Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

79.77 +0.52 (+0.66%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.872 4.951 4.843 4.951 23,994 -0.02(-0.47%)
Jan 30, 2003 4.974 4.974 4.974 4.974 0 +0.00(+0.00%)
Jan 29, 2003 5.003 5.018 4.974 4.974 10,969 +0.00(+0.00%)
Jan 28, 2003 5.019 5.047 4.974 4.974 6,855 +0.01(+0.26%)
Jan 27, 2003 5.010 5.047 4.961 4.961 235,150 -0.15(-2.94%)
Jan 24, 2003 5.194 5.194 5.091 5.111 13,025 -0.22(-4.10%)
Jan 23, 2003 5.258 5.330 5.238 5.330 3,427 +0.14(+2.67%)
Jan 22, 2003 5.107 5.191 5.107 5.191 4,113 -0.01(-0.28%)
Jan 21, 2003 5.159 5.206 5.159 5.206 27,422 -0.01(-0.28%)
Jan 17, 2003 5.209 5.235 5.209 5.220 4,798 -0.29(-5.32%)
Jan 16, 2003 5.528 5.536 5.514 5.514 12,340 -0.03(-0.55%)
Jan 15, 2003 5.557 5.557 5.544 5.544 4,798 -0.10(-1.76%)
Jan 14, 2003 5.645 5.651 5.643 5.643 25,366 +0.02(+0.36%)
Jan 13, 2003 5.673 5.673 5.623 5.623 10,969 +0.02(+0.42%)
Jan 10, 2003 5.622 5.622 5.557 5.600 8,912 +0.00(+0.00%)
Jan 09, 2003 5.506 5.600 5.506 5.600 8,226 +0.23(+4.32%)
Jan 08, 2003 5.468 5.468 5.222 5.368 2,742 -0.19(-3.39%)
Jan 07, 2003 5.517 5.556 5.517 5.556 248,176 +0.10(+1.82%)
Jan 06, 2003 5.374 5.463 5.374 5.457 28,108 +0.15(+2.80%)
Jan 03, 2003 5.286 5.308 5.272 5.308 5,484 +0.07(+1.25%)
Jan 02, 2003 5.133 5.242 5.133 5.242 45,247 +0.22(+4.36%)
Dec 31, 2002 5.003 5.024 5.003 5.024 16,453 -0.03(-0.58%)
Dec 30, 2002 5.031 5.053 5.031 5.053 11,654 -0.05(-1.03%)
Dec 27, 2002 5.142 5.156 5.105 5.105 8,226 -0.12(-2.23%)
Dec 26, 2002 5.266 5.295 5.220 5.222 5,484 -0.02(-0.42%)
Dec 24, 2002 5.220 5.244 5.220 5.244 23,994 +0.01(+0.14%)
Dec 23, 2002 5.191 5.237 5.171 5.237 17,824 +0.06(+1.16%)
Dec 20, 2002 5.191 5.193 5.171 5.177 27,422 +0.03(+0.57%)
Dec 19, 2002 5.142 5.148 5.091 5.148 22,623 -0.02(-0.45%)
Dec 18, 2002 5.213 5.213 5.134 5.171 61,015 -0.15(-2.77%)
Dec 17, 2002 5.369 5.417 5.318 5.318 20,567 +0.02(+0.30%)
Dec 16, 2002 5.257 5.302 5.257 5.302 18,510 +0.06(+1.14%)
Dec 13, 2002 5.286 5.286 5.223 5.242 19,881 -0.14(-2.58%)
Dec 12, 2002 5.425 5.426 5.366 5.381 37,020 +0.03(+0.49%)
Dec 11, 2002 5.323 5.410 5.323 5.355 5,484 +0.02(+0.33%)
Dec 10, 2002 5.324 5.337 5.301 5.337 174,135 -0.03(-0.54%)
Dec 09, 2002 5.420 5.432 5.311 5.366 15,082 -0.15(-2.67%)
Dec 06, 2002 5.406 5.579 5.406 5.514 33,592 +0.01(+0.27%)
Dec 05, 2002 5.600 5.600 5.479 5.499 4,113 -0.09(-1.59%)
Dec 04, 2002 5.572 5.588 5.530 5.588 183,732 -0.20(-3.48%)
Dec 03, 2002 5.826 5.826 5.789 5.789 2,056 -0.14(-2.34%)
Dec 02, 2002 6.034 6.039 5.928 5.928 29,479 +0.04(+0.62%)
Nov 27, 2002 5.864 5.891 5.858 5.891 208,413 +0.23(+4.07%)
Nov 26, 2002 5.748 5.748 5.661 5.661 8,226 -0.19(-3.31%)
Nov 25, 2002 5.788 5.855 5.788 5.855 26,737 +0.10(+1.75%)
Nov 22, 2002 5.772 5.811 5.753 5.754 7,541 -0.01(-0.23%)
Nov 21, 2002 5.642 5.767 5.632 5.767 67,185 +0.31(+5.69%)
Nov 20, 2002 5.388 5.457 5.388 5.457 12,340 +0.18(+3.37%)
Nov 19, 2002 5.309 5.344 5.279 5.279 24,680 -0.03(-0.58%)
Nov 18, 2002 5.309 5.309 5.309 5.309 0 +0.00(+0.00%)
Nov 15, 2002 5.361 5.366 5.309 5.309 3,427 -0.08(-1.46%)
Nov 14, 2002 5.331 5.388 5.331 5.388 2,056 +0.20(+3.94%)
Nov 13, 2002 5.148 5.184 5.143 5.184 3,427 +0.03(+0.54%)
Nov 12, 2002 5.155 5.164 5.155 5.156 59,644 -0.06(-1.23%)
Nov 11, 2002 5.220 5.220 5.220 5.220 0 +0.00(+0.00%)
Nov 08, 2002 5.220 5.222 5.220 5.220 6,170 -0.11(-2.05%)
Nov 07, 2002 5.330 5.330 5.330 5.330 685 -0.09(-1.75%)
Nov 06, 2002 5.425 5.425 5.381 5.425 6,170 +0.09(+1.78%)
Nov 05, 2002 5.396 5.396 5.330 5.330 8,226 -0.07(-1.35%)
Nov 04, 2002 5.349 5.428 5.349 5.403 7,541 +0.25(+4.93%)
Nov 01, 2002 5.105 5.149 5.105 5.149 5,484 +0.07(+1.32%)
Oct 31, 2002 5.082 5.082 5.082 5.082 3,427 +0.07(+1.46%)
Oct 30, 2002 4.936 5.031 4.917 5.009 10,283 +0.16(+3.31%)
Oct 29, 2002 4.786 4.849 4.786 4.849 4,798 -0.16(-3.12%)
Oct 28, 2002 5.038 5.038 5.005 5.005 28,793 +0.14(+2.85%)
Oct 25, 2002 4.866 4.866 4.866 4.866 3,427 -0.07(-1.42%)
Oct 24, 2002 4.886 4.936 4.879 4.936 2,742 +0.20(+4.15%)
Oct 23, 2002 4.754 4.754 4.739 4.739 8,226 +0.05(+1.03%)
Oct 22, 2002 4.742 4.742 4.691 4.691 10,283 -0.12(-2.43%)
Oct 21, 2002 4.808 4.808 4.808 4.808 11,654 +0.11(+2.23%)
Oct 18, 2002 4.633 4.703 4.574 4.703 26,051 +0.04(+0.88%)
Oct 17, 2002 4.739 4.739 4.662 4.662 34,964 +0.28(+6.50%)
Oct 16, 2002 4.456 4.456 4.377 4.377 56,216 -0.32(-6.80%)
Oct 15, 2002 4.631 4.697 4.631 4.697 12,340 +0.37(+8.60%)
Oct 14, 2002 4.360 4.360 4.319 4.325 26,051 -0.02(-0.50%)
Oct 11, 2002 4.347 4.347 4.347 4.347 20,567 +0.15(+3.51%)
Oct 10, 2002 4.199 4.199 4.199 4.199 23,994 +0.30(+7.63%)
Oct 09, 2002 3.989 4.019 3.902 3.902 43,190 -0.14(-3.57%)
Oct 08, 2002 3.954 4.061 3.954 4.046 50,046 +0.01(+0.18%)
Oct 07, 2002 4.039 4.039 4.039 4.039 4,113 -0.04(-0.93%)
Oct 04, 2002 4.173 4.173 4.077 4.077 14,396 -0.18(-4.25%)
Oct 03, 2002 4.258 4.258 4.258 4.258 685 +0.05(+1.18%)
Oct 02, 2002 4.354 4.391 4.208 4.208 13,025 -0.14(-3.32%)
Oct 01, 2002 4.221 4.354 4.210 4.353 52,788 +0.16(+3.83%)
Sep 30, 2002 4.199 4.199 4.192 4.192 4,798 -0.18(-4.20%)
Sep 27, 2002 4.376 4.376 4.376 4.376 4,113 -0.00(-0.03%)
Sep 26, 2002 4.506 4.506 4.377 4.377 41,819 -0.07(-1.57%)
Sep 25, 2002 4.447 4.447 4.447 4.447 11,654 +0.14(+3.36%)
Sep 24, 2002 4.296 4.310 4.296 4.303 15,082 +0.00(+0.00%)
Sep 23, 2002 4.376 4.376 4.303 4.303 13,711 -0.21(-4.65%)
Sep 20, 2002 4.487 4.513 4.487 4.513 15,082 -0.02(-0.35%)
Sep 19, 2002 4.522 4.549 4.494 4.529 7,541 -0.10(-2.08%)
Sep 18, 2002 4.625 4.625 4.625 4.625 68,557 -0.07(-1.55%)
Sep 17, 2002 4.849 4.849 4.698 4.698 10,969 -0.04(-0.89%)
Sep 16, 2002 4.776 4.783 4.741 4.741 16,453 -0.12(-2.37%)
Sep 13, 2002 4.870 4.870 4.841 4.856 3,290,740 -0.02(-0.36%)
Sep 12, 2002 4.914 4.914 4.873 4.873 13,711 -0.29(-5.57%)
Sep 11, 2002 5.161 5.161 5.161 5.161 10,969 +0.19(+3.72%)
Sep 10, 2002 4.939 5.031 4.939 4.975 21,938 +0.10(+2.13%)
Sep 09, 2002 4.872 4.872 4.872 4.872 3,427 -0.06(-1.30%)
Sep 06, 2002 4.945 4.945 4.936 4.936 21,938 +0.20(+4.28%)
Sep 05, 2002 4.749 4.749 4.733 4.733 32,907 -0.18(-3.68%)
Sep 04, 2002 4.900 4.914 4.786 4.914 85,696 +0.04(+0.90%)
Sep 03, 2002 4.870 4.870 4.870 4.870 685 -0.15(-2.96%)
Aug 30, 2002 5.048 5.048 5.019 5.019 22,623 -0.14(-2.77%)
Aug 29, 2002 4.970 5.162 4.970 5.162 79,526 -0.06(-1.17%)
Aug 28, 2002 5.223 5.223 5.223 5.223 0 +0.00(+0.00%)
Aug 27, 2002 5.223 5.223 5.223 5.223 10,969 -0.20(-3.71%)
Aug 26, 2002 5.454 5.454 5.410 5.425 19,881 +0.07(+1.34%)
Aug 23, 2002 5.391 5.425 5.353 5.353 23,309 -0.23(-4.05%)
Aug 22, 2002 5.479 5.614 5.479 5.579 13,025 +0.07(+1.19%)
Aug 21, 2002 5.468 5.514 5.461 5.514 19,881 +0.16(+3.00%)
Aug 20, 2002 5.477 5.477 5.353 5.353 1,165,470 +0.06(+1.13%)
Aug 16, 2002 5.178 5.308 5.178 5.293 8,226 +0.16(+3.10%)
Aug 15, 2002 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Aug 14, 2002 4.952 5.134 4.952 5.134 31,536 +0.27(+5.45%)
Aug 13, 2002 4.946 4.946 4.869 4.869 10,283 -0.09(-1.82%)
Aug 12, 2002 4.973 4.973 4.917 4.959 23,309 +0.16(+3.31%)
Aug 07, 2002 4.856 4.856 4.800 4.800 3,427 +0.03(+0.64%)
Aug 06, 2002 4.695 4.805 4.695 4.770 34,964 +0.01(+0.15%)
Aug 05, 2002 4.762 4.762 4.762 4.762 0 +0.00(+0.00%)
Aug 02, 2002 4.741 4.762 4.741 4.762 4,113 -0.28(-5.53%)
Aug 01, 2002 5.041 5.041 5.041 5.041 0 +0.00(+0.00%)
Jul 31, 2002 5.063 5.063 5.041 5.041 7,541 -0.09(-1.79%)
Jul 30, 2002 5.133 5.133 5.133 5.133 4,113 +0.05(+0.98%)
Jul 29, 2002 4.910 5.083 4.910 5.083 21,938 +0.28(+5.93%)
Jul 26, 2002 4.799 4.799 4.799 4.799 685 -0.05(-0.93%)
Jul 25, 2002 5.016 5.016 4.844 4.844 9,597 -0.25(-4.98%)
Jul 24, 2002 4.967 5.098 4.923 5.098 29,479 +0.03(+0.60%)
Jul 23, 2002 5.133 5.133 5.067 5.067 17,824 -0.12(-2.39%)
Jul 22, 2002 5.165 5.191 5.164 5.191 18,510 -0.24(-4.48%)
Jul 19, 2002 5.435 5.435 5.435 5.435 1,371 -0.14(-2.49%)
Jul 17, 2002 5.789 5.789 5.573 5.573 12,340 +0.01(+0.16%)
Jul 12, 2002 5.607 5.608 5.544 5.565 17,824 +0.08(+1.46%)
Jul 11, 2002 5.288 5.484 5.288 5.484 25,366 +0.10(+1.79%)
Jul 10, 2002 5.549 5.549 5.388 5.388 36,335 -0.18(-3.15%)
Jul 09, 2002 5.622 5.622 5.563 5.563 36,335 -0.00(-0.03%)
Jul 08, 2002 5.767 5.767 5.565 5.565 26,737 -0.19(-3.27%)
Jul 05, 2002 5.603 5.753 5.603 5.753 4,113 +0.33(+6.16%)
Jul 04, 2002 5.391 5.419 5.391 5.419 24,680 +0.00(+0.00%)
Jul 03, 2002 5.391 5.419 5.391 5.419 24,680 -0.22(-3.88%)
Jul 02, 2002 5.638 5.638 5.638 5.638 0 +0.00(+0.00%)
Jul 01, 2002 5.638 5.638 5.638 5.638 0 +0.00(+0.00%)
Jun 28, 2002 5.658 5.658 5.638 5.638 8,912 +0.03(+0.52%)
Jun 27, 2002 5.584 5.608 5.584 5.608 10,283 +0.11(+1.99%)
Jun 26, 2002 5.499 5.499 5.499 5.499 0 +0.00(+0.00%)
Jun 25, 2002 5.696 5.696 5.499 5.499 28,793 -0.22(-3.80%)
Jun 21, 2002 5.716 5.716 5.716 5.716 0 +0.00(+0.00%)
Jun 20, 2002 5.716 5.716 5.716 5.716 685 -0.20(-3.38%)
Jun 19, 2002 5.916 5.916 5.916 5.916 2,056 -0.12(-2.03%)
Jun 18, 2002 6.066 6.066 6.039 6.039 8,912 -0.06(-0.96%)
Jun 17, 2002 5.980 6.097 5.980 6.097 7,541 +0.25(+4.24%)
Jun 14, 2002 5.849 5.849 5.849 5.849 6,855 -0.07(-1.23%)
Jun 12, 2002 5.922 5.922 5.922 5.922 0 +0.00(+0.00%)
Jun 11, 2002 5.922 5.922 5.922 5.922 0 +0.00(+0.00%)
Jun 10, 2002 5.922 5.922 5.922 5.922 0 +0.00(+0.00%)
Jun 07, 2002 5.922 5.922 5.922 5.922 4,113 -0.32(-5.14%)
Jun 06, 2002 6.243 6.243 6.243 6.243 685 +0.01(+0.21%)
Jun 05, 2002 6.294 6.294 6.230 6.230 6,924,265 -0.16(-2.49%)
May 31, 2002 6.484 6.520 6.389 6.389 51,417 -0.20(-2.99%)
May 28, 2002 6.586 6.586 6.586 6.586 0 +0.00(+0.00%)
May 27, 2002 6.599 6.599 6.586 6.586 7,541 +0.00(+0.00%)
May 24, 2002 6.599 6.599 6.586 6.586 7,541 -0.05(-0.77%)
May 23, 2002 6.637 6.637 6.637 6.637 3,427 -0.06(-0.85%)
May 22, 2002 6.710 6.710 6.600 6.694 342,785 -0.09(-1.31%)
May 21, 2002 6.783 6.783 6.783 6.783 3,427 -0.04(-0.64%)
May 20, 2002 6.826 6.826 6.826 6.826 2,056 -0.14(-1.99%)
May 17, 2002 7.044 7.058 6.965 6.965 25,366 +0.07(+1.08%)
May 16, 2002 6.828 6.891 6.828 6.891 4,798 +0.03(+0.40%)
May 15, 2002 6.863 6.863 6.863 6.863 6,855 +0.02(+0.23%)
May 14, 2002 6.788 6.847 6.768 6.847 43,190 +0.31(+4.78%)
May 13, 2002 6.312 6.535 6.312 6.535 61,015 +0.15(+2.38%)
May 10, 2002 6.433 6.433 6.383 6.383 28,108 -0.16(-2.43%)
May 09, 2002 6.659 6.665 6.542 6.542 100,778 -0.18(-2.69%)
May 08, 2002 6.475 6.723 6.475 6.723 17,824 +0.58(+9.48%)
May 07, 2002 6.141 6.141 6.141 6.141 15,082 -0.10(-1.54%)
May 06, 2002 6.237 6.237 6.237 6.237 2,742 -0.06(-1.00%)
May 03, 2002 6.446 6.446 6.300 6.300 9,597 -0.19(-2.92%)
May 02, 2002 6.489 6.489 6.489 6.489 7,541 -0.09(-1.37%)
May 01, 2002 6.580 6.580 6.580 6.580 0 +0.00(+0.00%)
Apr 30, 2002 6.580 6.580 6.580 6.580 0 +0.00(+0.00%)
Apr 29, 2002 6.665 6.665 6.580 6.580 1,371 -0.42(-6.02%)
Apr 26, 2002 7.001 7.001 7.001 7.001 0 +0.00(+0.00%)
Apr 25, 2002 7.001 7.001 7.001 7.001 0 +0.00(+0.00%)
Apr 24, 2002 7.001 7.001 7.001 7.001 0 +0.00(+0.00%)
Apr 23, 2002 7.001 7.001 7.001 7.001 0 +0.00(+0.00%)
Apr 22, 2002 7.047 7.047 7.001 7.001 2,742 -0.17(-2.34%)
Apr 19, 2002 7.169 7.169 7.169 7.169 0 +0.00(+0.00%)
Apr 18, 2002 7.169 7.169 7.169 7.169 15,768 -0.06(-0.79%)
Apr 17, 2002 7.277 7.277 7.226 7.226 9,597 -0.01(-0.10%)
Apr 16, 2002 7.233 7.233 7.233 7.233 342,785 +0.30(+4.29%)
Apr 15, 2002 6.965 6.965 6.936 6.936 14,396 +0.06(+0.87%)
Apr 12, 2002 6.876 6.876 6.876 6.876 685 +0.01(+0.11%)
Apr 11, 2002 6.869 6.869 6.869 6.869 685 -0.11(-1.59%)
Apr 10, 2002 6.980 6.980 6.980 6.980 10,283 -0.14(-1.97%)
Apr 09, 2002 7.120 7.120 7.120 7.120 0 +0.00(+0.00%)
Apr 08, 2002 7.088 7.120 7.088 7.120 8,226 -0.13(-1.81%)
Apr 05, 2002 7.293 7.293 7.251 7.251 2,742 -0.25(-3.29%)
Apr 04, 2002 7.497 7.497 7.497 7.497 0 +0.00(+0.00%)
Apr 03, 2002 7.497 7.497 7.497 7.497 0 +0.00(+0.00%)
Apr 02, 2002 7.497 7.497 7.497 7.497 2,056 -0.07(-0.89%)
Apr 01, 2002 7.564 7.564 7.564 7.564 0 +0.00(+0.00%)
Mar 29, 2002 7.564 7.564 7.564 7.564 685 +0.00(+0.00%)
Mar 28, 2002 7.564 7.564 7.564 7.564 685 +0.07(+0.89%)
Mar 27, 2002 7.497 7.497 7.497 7.497 0 +0.00(+0.00%)
Mar 26, 2002 7.497 7.497 7.497 7.497 1,371 -0.05(-0.66%)
Mar 25, 2002 7.547 7.547 7.547 7.547 685 -0.09(-1.24%)
Mar 22, 2002 7.642 7.642 7.642 7.642 2,742 +0.09(+1.16%)
Mar 21, 2002 7.554 7.554 7.554 7.554 1,371 -0.03(-0.40%)
Mar 20, 2002 7.600 7.600 7.585 7.585 71,299 -0.08(-1.05%)
Mar 19, 2002 7.665 7.665 7.665 7.665 0 +0.00(+0.00%)
Mar 18, 2002 7.791 7.791 7.665 7.665 2,237,017 -0.01(-0.10%)
Mar 15, 2002 7.632 7.672 7.632 7.672 3,427 +0.01(+0.11%)
Mar 14, 2002 7.731 7.731 7.664 7.664 10,290,418 -0.07(-0.94%)
Mar 13, 2002 7.737 7.737 7.737 7.737 1,371 -0.35(-4.28%)
Mar 12, 2002 8.082 8.082 8.082 8.082 0 +0.00(+0.00%)
Mar 11, 2002 8.041 8.117 8.037 8.082 73,356 -0.04(-0.50%)
Mar 08, 2002 8.151 8.151 8.123 8.123 2,056 +0.21(+2.60%)
Mar 07, 2002 7.958 7.958 7.894 7.917 686,256 +0.15(+1.92%)
Mar 06, 2002 7.766 7.769 7.699 7.769 2,742 -0.05(-0.62%)
Mar 05, 2002 7.868 7.868 7.773 7.817 18,510 +0.42(+5.62%)
Mar 04, 2002 7.401 7.401 7.401 7.401 0 +0.00(+0.00%)
Mar 01, 2002 7.370 7.401 7.370 7.401 296,166 +0.30(+4.21%)
Feb 28, 2002 7.233 7.233 7.101 7.102 1,783,855 -0.09(-1.30%)
Feb 27, 2002 7.117 7.210 7.117 7.195 341,414 +0.03(+0.47%)
Feb 26, 2002 7.162 7.162 7.162 7.162 0 +0.00(+0.00%)
Feb 25, 2002 7.162 7.162 7.162 7.162 0 +0.00(+0.00%)
Feb 22, 2002 7.162 7.162 7.162 7.162 0 +0.00(+0.00%)
Feb 21, 2002 7.162 7.162 7.162 7.162 6,855 -0.10(-1.37%)
Feb 20, 2002 7.261 7.261 7.261 7.261 0 +0.00(+0.00%)
Feb 19, 2002 7.319 7.319 7.261 7.261 4,113 -0.23(-3.02%)
Feb 18, 2002 7.487 7.487 7.487 7.487 685 +0.00(+0.00%)
Feb 15, 2002 7.487 7.487 7.487 7.487 685 -0.34(-4.31%)
Feb 14, 2002 7.824 7.824 7.824 7.824 1,371 +0.28(+3.73%)
Feb 13, 2002 7.543 7.543 7.543 7.543 0 +0.00(+0.00%)
Feb 12, 2002 7.543 7.543 7.543 7.543 2,056 -0.10(-1.30%)
Feb 11, 2002 7.509 7.642 7.509 7.642 5,484 +0.24(+3.21%)
Feb 08, 2002 7.414 7.414 7.404 7.404 2,056 -0.05(-0.68%)
Feb 07, 2002 7.494 7.494 7.455 7.455 1,371 -0.14(-1.79%)
Feb 06, 2002 7.591 7.591 7.591 7.591 0 +0.00(+0.00%)
Feb 05, 2002 7.591 7.591 7.591 7.591 685 -0.13(-1.64%)
Feb 04, 2002 7.718 7.718 7.718 7.718 2,742 -0.29(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.