Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.95 -0.01 (-0.12%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.531 6.577 6.509 6.577 607,206 +0.10(+1.54%)
Jan 30, 2012 6.454 6.481 6.417 6.477 387,444 +0.03(+0.47%)
Jan 27, 2012 6.458 6.466 6.389 6.446 416,110 +0.00(+0.06%)
Jan 26, 2012 6.378 6.443 6.378 6.443 458,781 +0.06(+0.96%)
Jan 25, 2012 6.305 6.381 6.292 6.381 547,278 +0.08(+1.34%)
Jan 24, 2012 6.293 6.309 6.267 6.297 469,919 +0.03(+0.43%)
Jan 23, 2012 6.274 6.309 6.259 6.270 343,804 -0.02(-0.24%)
Jan 20, 2012 6.244 6.286 6.236 6.286 468,437 +0.02(+0.37%)
Jan 19, 2012 6.251 6.267 6.227 6.263 390,356 +0.05(+0.80%)
Jan 18, 2012 6.182 6.232 6.175 6.213 380,638 +0.03(+0.43%)
Jan 17, 2012 6.213 6.217 6.160 6.186 406,883 +0.04(+0.68%)
Jan 13, 2012 6.140 6.179 6.106 6.144 202,379 -0.01(-0.19%)
Jan 12, 2012 6.137 6.225 6.114 6.156 494,719 -0.02(-0.25%)
Jan 11, 2012 6.083 6.190 6.083 6.171 476,974 +0.07(+1.13%)
Jan 10, 2012 6.079 6.117 6.059 6.102 373,708 +0.03(+0.50%)
Jan 09, 2012 6.014 6.072 6.005 6.072 290,439 +0.07(+1.08%)
Jan 06, 2012 5.991 6.018 5.957 6.006 330,834 +0.03(+0.51%)
Jan 05, 2012 5.938 5.984 5.911 5.976 402,712 +0.03(+0.51%)
Jan 04, 2012 5.899 5.949 5.873 5.945 362,592 +0.10(+1.77%)
Dec 30, 2011 5.823 5.861 5.815 5.842 929,487 -0.02(-0.33%)
Dec 29, 2011 5.808 5.869 5.808 5.861 625,351 +0.06(+0.99%)
Dec 28, 2011 5.815 5.827 5.777 5.804 874,487 -0.05(-0.91%)
Dec 27, 2011 5.853 5.884 5.853 5.857 820,785 -0.03(-0.46%)
Dec 23, 2011 5.873 5.888 5.842 5.884 678,289 +0.05(+0.92%)
Dec 21, 2011 5.853 5.876 5.788 5.830 692,809 -0.01(-0.23%)
Dec 20, 2011 5.853 5.876 5.830 5.844 701,453 +0.04(+0.76%)
Dec 19, 2011 5.873 5.880 5.777 5.800 461,907 -0.06(-0.94%)
Dec 16, 2011 5.876 5.915 5.827 5.855 391,300 -0.02(-0.36%)
Dec 15, 2011 5.930 5.972 5.861 5.876 534,293 -0.07(-1.16%)
Dec 14, 2011 5.938 5.968 5.850 5.945 323,000 -0.03(-0.45%)
Dec 13, 2011 5.922 5.995 5.915 5.972 334,671 +0.04(+0.64%)
Dec 12, 2011 5.976 6.003 5.880 5.934 451,810 -0.06(-0.96%)
Dec 09, 2011 5.957 6.014 5.934 5.991 519,367 +0.07(+1.23%)
Dec 08, 2011 5.922 5.945 5.876 5.918 349,656 -0.02(-0.39%)
Dec 07, 2011 5.938 5.961 5.915 5.941 469,210 +0.02(+0.26%)
Dec 06, 2011 5.934 5.961 5.915 5.926 341,190 -0.01(-0.19%)
Dec 05, 2011 5.949 5.968 5.911 5.938 455,817 +0.02(+0.26%)
Dec 02, 2011 5.968 5.968 5.892 5.922 411,107 -0.02(-0.26%)
Dec 01, 2011 5.976 5.999 5.913 5.938 427,674 -0.10(-1.65%)
Nov 30, 2011 6.045 6.045 5.972 6.037 445,336 +0.10(+1.68%)
Nov 29, 2011 5.930 5.957 5.857 5.938 387,868 +0.03(+0.58%)
Nov 28, 2011 5.976 6.036 5.884 5.903 413,533 +0.02(+0.26%)
Nov 25, 2011 5.838 5.907 5.838 5.888 101,545 +0.05(+0.85%)
Nov 23, 2011 5.918 5.957 5.838 5.838 310,208 -0.07(-1.17%)
Nov 22, 2011 5.945 5.961 5.892 5.907 334,438 -0.05(-0.90%)
Nov 21, 2011 6.010 6.029 5.907 5.961 388,456 -0.08(-1.33%)
Nov 18, 2011 6.064 6.098 6.026 6.041 213,488 +0.00(+0.06%)
Nov 17, 2011 6.075 6.137 6.010 6.037 509,260 -0.01(-0.19%)
Nov 16, 2011 6.006 6.148 5.995 6.049 494,905 -0.02(-0.38%)
Nov 15, 2011 6.083 6.167 5.995 6.072 407,380 -0.03(-0.44%)
Nov 14, 2011 6.068 6.106 6.064 6.098 271,852 +0.00(+0.06%)
Nov 11, 2011 6.110 6.163 6.064 6.094 630,654 +0.03(+0.57%)
Nov 10, 2011 6.167 6.194 6.049 6.060 381,838 -0.09(-1.43%)
Nov 09, 2011 6.117 6.205 6.114 6.148 200,675 -0.08(-1.35%)
Nov 08, 2011 6.225 6.301 6.129 6.232 409,657 +0.01(+0.18%)
Nov 07, 2011 6.198 6.236 6.167 6.221 221,029 +0.01(+0.12%)
Nov 04, 2011 6.163 6.228 6.163 6.213 222,992 -0.03(-0.49%)
Nov 03, 2011 6.305 6.320 6.232 6.244 235,308 -0.08(-1.27%)
Nov 02, 2011 6.248 6.374 6.236 6.324 123,663 +0.10(+1.54%)
Nov 01, 2011 6.267 6.267 6.175 6.228 193,142 -0.13(-2.10%)
Oct 31, 2011 6.274 6.404 6.274 6.362 539,965 +0.06(+0.91%)
Oct 28, 2011 6.332 6.358 6.248 6.305 205,735 -0.03(-0.42%)
Oct 27, 2011 6.290 6.347 6.198 6.332 618,390 +0.20(+3.18%)
Oct 26, 2011 6.110 6.232 6.110 6.137 439,486 +0.08(+1.33%)
Oct 25, 2011 6.110 6.199 6.037 6.056 507,848 -0.10(-1.55%)
Oct 24, 2011 6.125 6.270 6.125 6.152 311,630 -0.01(-0.12%)
Oct 21, 2011 6.129 6.194 6.049 6.160 293,926 +0.03(+0.44%)
Oct 20, 2011 6.152 6.186 6.098 6.133 302,677 +0.00(+0.00%)
Oct 19, 2011 6.114 6.225 6.079 6.133 356,975 +0.01(+0.19%)
Oct 18, 2011 5.892 6.121 5.892 6.121 333,139 +0.20(+3.43%)
Oct 17, 2011 6.026 6.083 5.899 5.918 510,167 -0.09(-1.46%)
Oct 14, 2011 5.968 6.068 5.934 6.006 204,107 +0.05(+0.90%)
Oct 13, 2011 6.014 6.014 5.869 5.953 339,274 -0.03(-0.58%)
Oct 12, 2011 5.930 6.075 5.896 5.987 414,767 +0.04(+0.71%)
Oct 11, 2011 5.777 5.945 5.700 5.945 666,038 +0.11(+1.90%)
Oct 10, 2011 5.700 5.834 5.662 5.834 311,899 +0.23(+4.10%)
Oct 07, 2011 5.708 5.720 5.578 5.605 263,028 -0.05(-0.81%)
Oct 06, 2011 5.570 5.651 5.555 5.651 363,773 +0.13(+2.36%)
Oct 05, 2011 5.486 5.540 5.449 5.521 494,073 +0.05(+0.98%)
Oct 04, 2011 5.708 5.739 5.368 5.467 919,040 -0.35(-5.99%)
Oct 03, 2011 6.006 6.129 5.777 5.815 274,824 -0.31(-5.12%)
Sep 30, 2011 5.930 6.129 5.838 6.129 1,306,215 +0.17(+2.82%)
Sep 29, 2011 6.026 6.075 5.930 5.961 318,177 +0.00(+0.06%)
Sep 28, 2011 5.934 5.999 5.911 5.957 341,475 +0.02(+0.39%)
Sep 27, 2011 5.968 5.995 5.911 5.934 553,434 +0.00(+0.06%)
Sep 26, 2011 5.884 5.930 5.819 5.930 542,602 -0.02(-0.32%)
Sep 23, 2011 5.880 5.991 5.880 5.949 467,655 +0.05(+0.78%)
Sep 22, 2011 6.029 6.060 5.892 5.903 326,330 -0.19(-3.08%)
Sep 21, 2011 6.094 6.152 6.060 6.091 306,561 -0.01(-0.23%)
Sep 20, 2011 6.106 6.190 6.087 6.105 461,609 -0.02(-0.27%)
Sep 19, 2011 6.094 6.178 6.091 6.121 264,769 +0.03(+0.44%)
Sep 16, 2011 6.064 6.179 6.064 6.094 259,063 +0.03(+0.44%)
Sep 15, 2011 6.091 6.114 6.045 6.068 236,037 +0.03(+0.57%)
Sep 14, 2011 6.117 6.148 6.033 6.033 498,086 -0.08(-1.38%)
Sep 13, 2011 6.091 6.125 6.049 6.117 208,900 +0.03(+0.50%)
Sep 12, 2011 6.102 6.140 6.033 6.087 218,525 -0.03(-0.50%)
Sep 09, 2011 6.129 6.160 6.091 6.117 202,546 -0.04(-0.68%)
Sep 08, 2011 6.209 6.228 6.131 6.160 245,437 -0.05(-0.80%)
Sep 07, 2011 6.182 6.236 6.171 6.209 176,672 +0.05(+0.87%)
Sep 06, 2011 6.160 6.213 6.110 6.156 160,372 -0.11(-1.71%)
Sep 02, 2011 6.083 6.313 6.083 6.263 233,936 -0.01(-0.18%)
Sep 01, 2011 6.431 6.431 6.251 6.274 254,990 -0.12(-1.86%)
Aug 31, 2011 6.420 6.423 6.347 6.393 337,441 +0.03(+0.48%)
Aug 30, 2011 6.385 6.427 6.316 6.362 278,614 +0.02(+0.36%)
Aug 29, 2011 6.320 6.347 6.244 6.339 317,736 +0.14(+2.22%)
Aug 26, 2011 6.068 6.205 6.068 6.202 235,630 +0.13(+2.14%)
Aug 25, 2011 6.125 6.137 6.060 6.072 316,217 -0.04(-0.63%)
Aug 24, 2011 6.182 6.192 6.053 6.110 449,005 -0.05(-0.87%)
Aug 23, 2011 6.117 6.228 6.102 6.163 354,999 +0.05(+0.75%)
Aug 22, 2011 6.267 6.282 6.104 6.117 220,038 -0.08(-1.36%)
Aug 19, 2011 6.186 6.248 6.148 6.202 280,747 -0.02(-0.31%)
Aug 18, 2011 6.267 6.278 6.148 6.221 301,339 -0.20(-3.10%)
Aug 17, 2011 6.301 6.450 6.290 6.420 345,168 +0.16(+2.50%)
Aug 16, 2011 6.328 6.370 6.259 6.263 320,339 -0.10(-1.56%)
Aug 15, 2011 6.389 6.481 6.351 6.362 362,558 +0.07(+1.03%)
Aug 12, 2011 6.137 6.297 6.121 6.297 442,583 +0.16(+2.62%)
Aug 11, 2011 5.899 6.167 5.899 6.137 846,950 +0.20(+3.28%)
Aug 10, 2011 5.980 6.045 5.861 5.941 587,273 -0.13(-2.20%)
Aug 09, 2011 6.133 6.232 5.804 6.075 679,489 +0.11(+1.86%)
Aug 08, 2011 6.133 6.404 5.945 5.964 1,104,390 -0.51(-7.86%)
Aug 05, 2011 6.450 6.544 6.366 6.473 648,625 -0.03(-0.41%)
Aug 04, 2011 6.772 6.772 6.213 6.500 1,167,569 -0.29(-4.28%)
Aug 03, 2011 6.730 6.798 6.645 6.791 396,292 +0.07(+0.97%)
Aug 02, 2011 6.779 6.821 6.726 6.726 405,263 -0.07(-1.07%)
Aug 01, 2011 6.860 6.921 6.749 6.798 432,070 -0.06(-0.84%)
Jul 29, 2011 6.795 6.856 6.695 6.856 668,529 +0.06(+0.90%)
Jul 28, 2011 6.852 6.928 6.741 6.795 691,319 -0.09(-1.33%)
Jul 27, 2011 6.963 6.990 6.852 6.886 572,266 -0.13(-1.85%)
Jul 26, 2011 7.059 7.085 7.013 7.016 294,951 -0.05(-0.65%)
Jul 25, 2011 7.066 7.143 7.043 7.062 535,568 -0.13(-1.81%)
Jul 22, 2011 7.106 7.208 7.100 7.192 367,574 +0.04(+0.53%)
Jul 21, 2011 7.185 7.185 7.120 7.154 206,208 +0.03(+0.48%)
Jul 20, 2011 7.093 7.181 7.047 7.120 335,588 -0.02(-0.21%)
Jul 19, 2011 7.112 7.143 7.060 7.135 281,296 +0.06(+0.81%)
Jul 18, 2011 7.043 7.105 7.032 7.078 317,574 +0.02(+0.22%)
Jul 15, 2011 7.124 7.124 7.032 7.062 205,084 -0.01(-0.11%)
Jul 14, 2011 7.166 7.166 7.059 7.070 205,565 -0.09(-1.26%)
Jul 13, 2011 7.108 7.170 7.078 7.160 281,612 +0.04(+0.62%)
Jul 12, 2011 7.108 7.131 7.089 7.116 181,573 +0.03(+0.38%)
Jul 11, 2011 7.032 7.121 7.032 7.089 160,029 -0.01(-0.12%)
Jul 08, 2011 7.097 7.104 7.036 7.098 399,630 -0.03(-0.37%)
Jul 07, 2011 7.170 7.200 7.116 7.124 287,763 -0.03(-0.48%)
Jul 06, 2011 7.208 7.208 7.116 7.158 223,020 -0.05(-0.64%)
Jul 05, 2011 7.158 7.231 7.124 7.204 229,085 -0.01(-0.11%)
Jul 01, 2011 7.074 7.231 7.074 7.212 289,242 +0.04(+0.60%)
Jun 30, 2011 7.154 7.189 7.126 7.168 291,043 +0.01(+0.20%)
Jun 29, 2011 7.162 7.204 7.135 7.154 188,309 +0.02(+0.27%)
Jun 28, 2011 7.062 7.135 7.062 7.135 175,629 +0.08(+1.19%)
Jun 27, 2011 7.032 7.055 7.020 7.051 189,106 +0.02(+0.27%)
Jun 24, 2011 7.108 7.112 7.016 7.032 174,074 -0.08(-1.11%)
Jun 23, 2011 7.062 7.112 7.051 7.110 252,416 -0.00(-0.02%)
Jun 22, 2011 7.074 7.177 7.047 7.112 257,061 +0.04(+0.60%)
Jun 21, 2011 7.093 7.093 7.020 7.070 300,738 -0.00(-0.05%)
Jun 20, 2011 7.089 7.089 7.047 7.074 135,201 -0.04(-0.54%)
Jun 17, 2011 7.112 7.112 7.066 7.112 282,279 +0.03(+0.49%)
Jun 16, 2011 7.039 7.135 7.024 7.078 280,224 +0.06(+0.83%)
Jun 15, 2011 7.085 7.122 7.001 7.020 501,949 -0.15(-2.09%)
Jun 14, 2011 7.127 7.189 7.124 7.170 229,532 +0.02(+0.27%)
Jun 13, 2011 7.154 7.154 7.104 7.150 163,373 +0.03(+0.43%)
Jun 10, 2011 7.170 7.192 7.120 7.120 231,610 -0.05(-0.75%)
Jun 09, 2011 7.227 7.227 7.124 7.173 252,204 -0.06(-0.85%)
Jun 08, 2011 7.231 7.235 7.166 7.235 168,485 +0.01(+0.11%)
Jun 07, 2011 7.223 7.246 7.204 7.227 217,095 +0.02(+0.32%)
Jun 06, 2011 7.215 7.235 7.154 7.204 273,679 -0.03(-0.37%)
Jun 03, 2011 7.215 7.284 7.215 7.231 230,023 +0.02(+0.21%)
May 24, 2011 7.269 7.277 7.181 7.215 425,672 -0.02(-0.21%)
May 23, 2011 7.269 7.296 7.219 7.231 352,500 -0.04(-0.58%)
May 20, 2011 7.353 7.372 7.273 7.273 313,624 -0.05(-0.63%)
May 19, 2011 7.395 7.395 7.311 7.319 267,126 -0.03(-0.47%)
May 18, 2011 7.338 7.399 7.315 7.353 299,021 +0.05(+0.63%)
May 17, 2011 7.357 7.395 7.292 7.307 480,680 -0.02(-0.31%)
May 16, 2011 7.395 7.407 7.330 7.330 242,854 -0.05(-0.67%)
May 13, 2011 7.349 7.388 7.330 7.380 305,858 +0.03(+0.36%)
May 12, 2011 7.307 7.353 7.284 7.353 360,864 +0.04(+0.52%)
May 11, 2011 7.349 7.349 7.288 7.315 298,362 -0.03(-0.36%)
May 10, 2011 7.296 7.346 7.265 7.342 289,953 +0.05(+0.73%)
May 09, 2011 7.261 7.303 7.261 7.288 204,883 -0.02(-0.26%)
May 06, 2011 7.246 7.307 7.215 7.307 214,850 +0.09(+1.27%)
May 05, 2011 7.269 7.277 7.212 7.215 327,992 -0.04(-0.58%)
May 04, 2011 7.269 7.284 7.223 7.258 206,193 -0.02(-0.32%)
May 03, 2011 7.250 7.284 7.196 7.280 361,998 +0.02(+0.26%)
May 02, 2011 7.261 7.265 7.261 7.261 265,375 -0.06(-0.84%)
Apr 29, 2011 7.269 7.326 7.269 7.323 314,630 +0.07(+0.90%)
Apr 28, 2011 7.265 7.280 7.246 7.258 381,971 -0.01(-0.11%)
Apr 27, 2011 7.215 7.269 7.212 7.265 330,426 +0.05(+0.69%)
Apr 26, 2011 7.219 7.245 7.177 7.215 504,740 +0.02(+0.32%)
Apr 25, 2011 7.292 7.292 7.192 7.192 734,790 -0.12(-1.62%)
Apr 21, 2011 7.326 7.326 7.250 7.311 394,188 -0.01(-0.10%)
Apr 20, 2011 7.384 7.384 7.277 7.319 400,234 -0.01(-0.10%)
Apr 19, 2011 7.303 7.334 7.273 7.326 377,169 +0.03(+0.47%)
Apr 18, 2011 7.235 7.296 7.219 7.292 292,622 +0.05(+0.74%)
Apr 15, 2011 7.258 7.258 7.196 7.238 241,903 +0.02(+0.26%)
Apr 14, 2011 7.261 7.261 7.200 7.219 275,663 -0.03(-0.42%)
Apr 13, 2011 7.284 7.303 7.250 7.250 313,831 -0.05(-0.68%)
Apr 12, 2011 7.246 7.315 7.219 7.300 317,249 +0.05(+0.74%)
Apr 11, 2011 7.219 7.246 7.196 7.246 223,290 +0.03(+0.37%)
Apr 08, 2011 7.215 7.250 7.208 7.219 333,322 +0.02(+0.21%)
Apr 07, 2011 7.223 7.223 7.177 7.204 287,104 -0.02(-0.26%)
Apr 06, 2011 7.212 7.227 7.162 7.223 292,358 +0.05(+0.69%)
Apr 05, 2011 7.154 7.204 7.139 7.173 373,826 +0.00(+0.05%)
Apr 04, 2011 7.265 7.265 7.166 7.170 346,676 -0.07(-0.95%)
Apr 01, 2011 7.196 7.240 7.167 7.238 257,722 -0.02(-0.21%)
Mar 31, 2011 7.154 7.265 7.154 7.254 535,223 +0.10(+1.39%)
Mar 30, 2011 7.154 7.208 7.147 7.154 262,793 +0.02(+0.21%)
Mar 29, 2011 7.158 7.173 7.124 7.139 335,376 -0.02(-0.32%)
Mar 28, 2011 7.231 7.231 7.143 7.162 455,522 -0.06(-0.90%)
Mar 25, 2011 7.246 7.246 7.177 7.227 206,815 +0.03(+0.48%)
Mar 24, 2011 7.192 7.365 7.181 7.192 259,301 -0.02(-0.32%)
Mar 23, 2011 7.150 7.215 7.143 7.215 253,663 +0.04(+0.59%)
Mar 22, 2011 7.154 7.173 7.131 7.173 257,675 +0.01(+0.16%)
Mar 21, 2011 7.162 7.189 7.135 7.162 193,947 +0.02(+0.32%)
Mar 18, 2011 7.173 7.183 7.091 7.139 264,662 -0.03(-0.37%)
Mar 17, 2011 7.116 7.177 7.106 7.166 334,715 +0.07(+0.92%)
Mar 16, 2011 7.127 7.158 7.078 7.101 281,845 +0.02(+0.22%)
Mar 15, 2011 7.075 7.120 7.055 7.085 346,794 -0.03(-0.48%)
Mar 14, 2011 7.135 7.170 7.120 7.120 162,264 -0.03(-0.48%)
Mar 11, 2011 7.170 7.204 7.120 7.154 281,565 -0.01(-0.16%)
Mar 10, 2011 7.166 7.227 7.139 7.166 246,853 -0.03(-0.37%)
Mar 09, 2011 7.231 7.235 7.162 7.192 264,311 -0.02(-0.21%)
Mar 08, 2011 7.200 7.265 7.181 7.208 290,126 +0.00(+0.05%)
Mar 07, 2011 7.250 7.277 7.196 7.204 210,228 -0.05(-0.71%)
Mar 04, 2011 7.269 7.280 7.212 7.255 206,530 -0.03(-0.40%)
Mar 03, 2011 7.296 7.296 7.223 7.284 238,241 +0.03(+0.42%)
Mar 02, 2011 7.204 7.296 7.181 7.254 263,221 +0.03(+0.37%)
Mar 01, 2011 7.300 7.303 7.177 7.227 194,932 -0.07(-0.94%)
Feb 28, 2011 7.265 7.296 7.235 7.296 281,581 +0.07(+0.95%)
Feb 25, 2011 7.231 7.315 7.200 7.227 438,702 -0.02(-0.32%)
Feb 24, 2011 7.254 7.288 7.192 7.250 350,257 -0.01(-0.16%)
Feb 23, 2011 7.238 7.323 7.204 7.261 382,677 +0.03(+0.37%)
Feb 22, 2011 7.418 7.418 7.227 7.235 537,996 -0.21(-2.78%)
Feb 18, 2011 7.456 7.483 7.399 7.441 296,522 -0.03(-0.36%)
Feb 17, 2011 7.376 7.472 7.353 7.468 328,709 +0.08(+1.14%)
Feb 16, 2011 7.388 7.491 7.365 7.384 557,234 +0.03(+0.36%)
Feb 15, 2011 7.411 7.422 7.349 7.357 204,514 -0.02(-0.31%)
Feb 14, 2011 7.434 7.468 7.349 7.380 393,352 -0.04(-0.52%)
Feb 11, 2011 7.449 7.449 7.365 7.418 321,520 -0.02(-0.31%)
Feb 10, 2011 7.403 7.441 7.368 7.441 265,595 +0.00(+0.05%)
Feb 09, 2011 7.269 7.437 7.258 7.437 413,687 +0.14(+1.85%)
Feb 08, 2011 7.353 7.353 7.292 7.302 303,757 -0.03(-0.44%)
Feb 07, 2011 7.280 7.357 7.280 7.334 415,237 +0.02(+0.29%)
Feb 04, 2011 7.273 7.334 7.250 7.313 302,026 +0.02(+0.28%)
Feb 03, 2011 7.265 7.300 7.231 7.292 244,846 +0.01(+0.16%)
Feb 02, 2011 7.227 7.303 7.215 7.280 283,233 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.