Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.17 +0.41 (+2.98%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.5422 0.5609 0.5385 0.5545 14,049,369 +0.01(+2.63%)
Jan 30, 2003 0.5441 0.5497 0.5351 0.5403 17,919,064 -0.00(-0.07%)
Jan 29, 2003 0.5149 0.5441 0.5115 0.5407 23,323,798 +0.03(+5.55%)
Jan 28, 2003 0.5168 0.5171 0.5067 0.5123 14,606,958 -0.00(-0.15%)
Jan 27, 2003 0.5011 0.5198 0.4992 0.5130 20,042,448 -0.01(-1.08%)
Jan 24, 2003 0.5422 0.5422 0.5153 0.5186 13,912,981 -0.03(-6.28%)
Jan 23, 2003 0.5583 0.5609 0.5467 0.5534 11,268,110 +0.00(+0.00%)
Jan 22, 2003 0.5721 0.5721 0.5504 0.5534 25,567,526 -0.03(-5.55%)
Jan 21, 2003 0.5908 0.5957 0.5822 0.5859 19,039,590 -0.02(-2.79%)
Jan 17, 2003 0.6409 0.6413 0.6028 0.6028 34,241,576 -0.05(-8.04%)
Jan 16, 2003 0.6536 0.6693 0.6506 0.6555 17,790,698 +0.00(+0.57%)
Jan 15, 2003 0.6592 0.6592 0.6450 0.6518 15,214,021 -0.02(-2.84%)
Jan 14, 2003 0.6712 0.6712 0.6581 0.6708 16,101,885 +0.01(+2.11%)
Jan 13, 2003 0.6544 0.6600 0.6469 0.6570 10,631,630 +0.00(+0.11%)
Jan 10, 2003 0.6432 0.6600 0.6432 0.6562 18,456,594 +0.03(+4.53%)
Jan 09, 2003 0.6103 0.6338 0.6076 0.6278 12,966,283 +0.03(+4.55%)
Jan 08, 2003 0.6020 0.6151 0.5972 0.6005 6,364,804 -0.01(-1.89%)
Jan 07, 2003 0.6020 0.6147 0.6002 0.6121 15,788,993 +0.00(+0.12%)
Jan 06, 2003 0.5889 0.6162 0.5889 0.6114 25,294,748 +0.05(+8.28%)
Jan 03, 2003 0.5729 0.5759 0.5620 0.5646 10,686,453 +0.00(+0.00%)
Jan 02, 2003 0.5658 0.5665 0.5587 0.5646 9,013,686 +0.01(+1.07%)
Dec 31, 2002 0.5497 0.5601 0.5497 0.5587 6,412,941 +0.01(+1.49%)
Dec 30, 2002 0.5519 0.5620 0.5459 0.5504 10,011,195 -0.00(-0.47%)
Dec 27, 2002 0.5605 0.5680 0.5497 0.5530 8,835,846 -0.01(-1.73%)
Dec 26, 2002 0.5732 0.5732 0.5609 0.5628 5,083,820 -0.02(-3.28%)
Dec 24, 2002 0.5807 0.5919 0.5796 0.5818 1,198,080 -0.00(-0.51%)
Dec 23, 2002 0.5975 0.6002 0.5796 0.5848 15,457,382 -0.01(-2.43%)
Dec 20, 2002 0.6020 0.6076 0.5856 0.5994 51,062,844 +0.03(+4.57%)
Dec 19, 2002 0.5377 0.5770 0.5336 0.5732 35,181,588 +0.04(+6.98%)
Dec 18, 2002 0.5329 0.5358 0.5164 0.5358 22,199,260 +0.02(+3.02%)
Dec 17, 2002 0.5220 0.5329 0.5186 0.5201 21,122,860 +0.00(+0.43%)
Dec 16, 2002 0.5067 0.5205 0.5063 0.5179 9,630,109 +0.02(+4.53%)
Dec 13, 2002 0.4973 0.5104 0.4940 0.4955 7,800,896 +0.00(+0.00%)
Dec 12, 2002 0.4955 0.5104 0.4902 0.4955 14,014,603 +0.01(+1.53%)
Dec 11, 2002 0.4824 0.4917 0.4764 0.4880 13,543,929 +0.01(+2.27%)
Dec 10, 2002 0.4824 0.4839 0.4704 0.4771 7,061,456 -0.00(-0.62%)
Dec 09, 2002 0.4775 0.4861 0.4730 0.4801 17,164,914 -0.01(-3.02%)
Dec 06, 2002 0.4824 0.4955 0.4824 0.4951 26,377,834 +0.02(+4.17%)
Dec 05, 2002 0.4872 0.4872 0.4738 0.4753 12,999,711 -0.01(-3.05%)
Dec 04, 2002 0.4936 0.4973 0.4899 0.4902 9,083,217 -0.01(-2.16%)
Dec 03, 2002 0.4966 0.5044 0.4955 0.5011 14,746,021 -0.01(-1.47%)
Dec 02, 2002 0.5029 0.5104 0.4955 0.5085 19,066,332 +0.02(+3.82%)
Nov 29, 2002 0.4876 0.4928 0.4865 0.4899 5,099,866 +0.00(+0.46%)
Nov 27, 2002 0.4839 0.4906 0.4820 0.4876 12,994,363 +0.01(+1.32%)
Nov 26, 2002 0.4992 0.4992 0.4786 0.4813 15,413,256 -0.02(-4.67%)
Nov 25, 2002 0.5291 0.5291 0.5041 0.5048 13,122,729 -0.02(-3.09%)
Nov 22, 2002 0.5123 0.5272 0.5123 0.5209 9,314,543 -0.01(-2.11%)
Nov 21, 2002 0.5291 0.5385 0.5235 0.5321 12,751,003 +0.01(+1.64%)
Nov 20, 2002 0.5048 0.5302 0.5011 0.5235 13,124,066 +0.01(+2.94%)
Nov 19, 2002 0.5157 0.5157 0.4992 0.5085 14,064,078 -0.01(-1.38%)
Nov 18, 2002 0.5130 0.5213 0.5048 0.5157 12,538,397 +0.01(+2.00%)
Nov 15, 2002 0.4917 0.5078 0.4902 0.5056 9,080,543 +0.01(+2.74%)
Nov 14, 2002 0.4771 0.4951 0.4674 0.4921 15,601,793 +0.02(+3.22%)
Nov 13, 2002 0.4674 0.4805 0.4618 0.4768 10,812,144 -0.00(-0.47%)
Nov 12, 2002 0.4798 0.4861 0.4712 0.4790 12,566,477 -0.01(-2.81%)
Nov 11, 2002 0.4955 0.5104 0.4880 0.4928 7,426,496 +0.02(+3.21%)
Nov 08, 2002 0.4955 0.5026 0.4768 0.4775 9,440,235 -0.00(-0.31%)
Nov 07, 2002 0.4674 0.4816 0.4599 0.4790 10,677,093 +0.01(+1.91%)
Nov 06, 2002 0.4779 0.4779 0.4562 0.4700 9,239,663 -0.01(-2.03%)
Nov 05, 2002 0.4854 0.4921 0.4775 0.4798 9,384,075 -0.01(-1.61%)
Nov 04, 2002 0.5179 0.5329 0.4850 0.4876 24,693,034 -0.02(-3.05%)
Nov 01, 2002 0.4925 0.5228 0.4925 0.5029 15,758,239 +0.01(+1.66%)
Oct 31, 2002 0.4955 0.5041 0.4876 0.4947 22,029,444 +0.02(+3.36%)
Oct 30, 2002 0.4637 0.4816 0.4614 0.4786 19,840,538 +0.04(+9.21%)
Oct 29, 2002 0.4637 0.4637 0.4382 0.4382 13,362,077 -0.03(-5.86%)
Oct 28, 2002 0.4899 0.4910 0.4614 0.4655 21,661,728 -0.02(-4.96%)
Oct 25, 2002 0.4719 0.4921 0.4525 0.4899 32,745,312 +0.02(+4.13%)
Oct 24, 2002 0.4622 0.4895 0.4614 0.4704 51,743,452 +0.03(+6.07%)
Oct 23, 2002 0.4188 0.4487 0.4121 0.4435 28,283,264 +0.03(+7.23%)
Oct 22, 2002 0.3956 0.4151 0.3926 0.4136 14,223,198 +0.00(+0.55%)
Oct 21, 2002 0.4098 0.4158 0.3964 0.4113 29,866,442 +0.00(+0.37%)
Oct 18, 2002 0.4057 0.4169 0.3982 0.4098 38,172,780 +0.01(+3.10%)
Oct 17, 2002 0.3728 0.3982 0.3642 0.3975 32,314,752 +0.04(+11.31%)
Oct 16, 2002 0.3665 0.3855 0.3560 0.3571 40,341,628 -0.01(-2.55%)
Oct 15, 2002 0.3739 0.3851 0.3665 0.3665 31,674,260 +0.00(+0.00%)
Oct 14, 2002 0.3833 0.3870 0.3642 0.3665 28,106,762 -0.03(-8.07%)
Oct 11, 2002 0.4038 0.4095 0.3870 0.3986 35,482,448 +0.00(+0.38%)
Oct 10, 2002 0.4188 0.4203 0.3941 0.3971 16,075,142 -0.01(-3.45%)
Oct 09, 2002 0.4113 0.4203 0.4050 0.4113 22,522,850 -0.03(-5.90%)
Oct 08, 2002 0.4300 0.4386 0.4222 0.4371 15,435,987 +0.01(+1.30%)
Oct 07, 2002 0.4674 0.4674 0.4300 0.4315 20,415,510 -0.04(-7.83%)
Oct 04, 2002 0.4749 0.4771 0.4644 0.4682 16,384,022 +0.00(+0.97%)
Oct 03, 2002 0.4431 0.4723 0.4394 0.4637 17,944,468 +0.02(+3.59%)
Oct 02, 2002 0.4667 0.4798 0.4450 0.4476 17,880,286 -0.02(-3.47%)
Oct 01, 2002 0.4095 0.4674 0.4020 0.4637 32,396,318 +0.06(+15.56%)
Sep 30, 2002 0.3571 0.4225 0.3493 0.4012 33,876,536 +0.03(+7.30%)
Sep 27, 2002 0.4113 0.4128 0.3713 0.3739 71,815,312 -0.05(-12.59%)
Sep 26, 2002 0.4450 0.4483 0.4225 0.4278 23,814,530 -0.01(-2.80%)
Sep 25, 2002 0.4637 0.4667 0.4338 0.4401 23,779,764 -0.02(-3.52%)
Sep 24, 2002 0.4835 0.4850 0.4513 0.4562 14,259,301 -0.04(-7.58%)
Sep 23, 2002 0.5078 0.5104 0.4831 0.4936 21,862,300 -0.04(-7.17%)
Sep 20, 2002 0.5235 0.5392 0.5067 0.5317 13,757,872 +0.02(+3.12%)
Sep 19, 2002 0.5590 0.5590 0.5145 0.5157 103,494,928 -0.04(-7.08%)
Sep 18, 2002 0.5572 0.5654 0.5444 0.5549 16,079,153 -0.02(-3.26%)
Sep 17, 2002 0.5983 0.6009 0.5732 0.5736 12,849,951 -0.05(-7.31%)
Sep 16, 2002 0.6338 0.6338 0.6114 0.6189 6,201,672 -0.01(-2.13%)
Sep 13, 2002 0.6301 0.6413 0.6275 0.6323 6,447,707 -0.00(-0.12%)
Sep 12, 2002 0.6413 0.6413 0.6290 0.6331 21,545,398 -0.01(-0.99%)
Sep 11, 2002 0.6450 0.6450 0.6379 0.6394 17,282,582 +0.01(+1.48%)
Sep 10, 2002 0.6159 0.6319 0.6159 0.6301 16,111,245 +0.01(+2.31%)
Sep 09, 2002 0.6020 0.6200 0.5964 0.6159 4,072,939 +0.02(+2.68%)
Sep 06, 2002 0.6024 0.6076 0.5927 0.5998 14,247,267 +0.01(+1.13%)
Sep 05, 2002 0.6050 0.6054 0.5931 0.5931 9,730,395 -0.02(-2.58%)
Sep 04, 2002 0.5946 0.6114 0.5859 0.6088 19,574,448 +0.01(+2.39%)
Sep 03, 2002 0.5946 0.6058 0.5833 0.5946 21,201,752 -0.00(-0.31%)
Aug 30, 2002 0.5889 0.6069 0.5874 0.5964 9,727,721 +0.02(+2.77%)
Aug 29, 2002 0.5583 0.5837 0.5519 0.5803 9,600,692 +0.01(+2.24%)
Aug 28, 2002 0.5721 0.5759 0.5628 0.5676 8,338,428 -0.01(-1.11%)
Aug 27, 2002 0.5796 0.5867 0.5684 0.5740 10,842,899 +0.01(+1.79%)
Aug 26, 2002 0.5463 0.5687 0.5463 0.5639 37,707,452 +0.02(+4.36%)
Aug 23, 2002 0.5385 0.5519 0.5366 0.5403 9,603,366 -0.00(-0.28%)
Aug 22, 2002 0.5272 0.5471 0.5272 0.5418 10,619,596 +0.01(+0.98%)
Aug 21, 2002 0.5358 0.5478 0.5291 0.5366 14,581,552 +0.02(+3.24%)
Aug 20, 2002 0.5366 0.5422 0.5145 0.5198 5,824,598 -0.01(-2.32%)
Aug 16, 2002 0.5295 0.5403 0.5123 0.5321 18,436,538 +0.00(+0.21%)
Aug 15, 2002 0.5216 0.5347 0.5130 0.5310 14,703,233 +0.01(+1.94%)
Aug 14, 2002 0.5403 0.5437 0.5071 0.5209 16,537,794 -0.01(-1.69%)
Aug 13, 2002 0.5497 0.5628 0.5265 0.5299 27,966,362 -0.05(-7.93%)
Aug 12, 2002 0.6121 0.6121 0.5740 0.5755 20,367,374 +0.03(+4.55%)
Aug 07, 2002 0.5459 0.5530 0.5291 0.5504 13,157,494 +0.02(+3.30%)
Aug 06, 2002 0.5254 0.5429 0.5175 0.5329 20,067,854 +0.01(+1.06%)
Aug 05, 2002 0.5770 0.5770 0.5272 0.5272 14,764,741 -0.05(-8.38%)
Aug 02, 2002 0.5515 0.5796 0.5467 0.5755 30,437,402 +0.06(+11.12%)
Aug 01, 2002 0.4936 0.5332 0.4850 0.5179 19,686,768 +0.02(+4.92%)
Jul 31, 2002 0.4861 0.4936 0.4599 0.4936 20,470,334 +0.02(+5.18%)
Jul 30, 2002 0.4936 0.4973 0.4562 0.4693 30,766,340 -0.01(-2.26%)
Jul 29, 2002 0.5142 0.5209 0.4760 0.4801 23,028,290 -0.03(-6.62%)
Jul 26, 2002 0.5515 0.5523 0.5074 0.5142 24,512,518 -0.03(-5.17%)
Jul 25, 2002 0.5497 0.5572 0.5321 0.5422 18,245,326 -0.02(-3.65%)
Jul 24, 2002 0.5186 0.5684 0.5160 0.5628 10,243,858 +0.03(+5.61%)
Jul 23, 2002 0.5609 0.5665 0.5329 0.5329 11,158,464 -0.02(-3.98%)
Jul 22, 2002 0.5889 0.5923 0.5549 0.5549 22,583,020 -0.05(-8.40%)
Jul 19, 2002 0.6357 0.6357 0.6058 0.6058 23,934,872 -0.04(-5.81%)
Jul 17, 2002 0.6450 0.6581 0.6413 0.6432 9,428,200 -0.00(-0.69%)
Jul 12, 2002 0.6544 0.6581 0.6432 0.6476 10,318,738 -0.00(-0.17%)
Jul 11, 2002 0.6469 0.6529 0.6368 0.6488 19,872,630 -0.00(-0.40%)
Jul 10, 2002 0.6671 0.6671 0.6473 0.6514 8,430,691 -0.02(-2.41%)
Jul 09, 2002 0.6439 0.6731 0.6465 0.6675 13,819,381 +0.02(+3.66%)
Jul 08, 2002 0.6533 0.6533 0.6439 0.6439 6,359,455 -0.01(-1.43%)
Jul 05, 2002 0.6581 0.6592 0.6506 0.6533 7,719,331 -0.02(-2.67%)
Jul 04, 2002 0.6581 0.6712 0.6581 0.6712 14,446,501 +0.00(+0.00%)
Jul 03, 2002 0.6581 0.6712 0.6581 0.6712 14,446,501 +0.01(+1.36%)
Jul 02, 2002 0.6764 0.6764 0.6491 0.6622 11,178,522 -0.01(-2.10%)
Jul 01, 2002 0.7015 0.7056 0.6731 0.6764 7,934,611 -0.03(-4.08%)
Jun 28, 2002 0.7067 0.7161 0.6974 0.7052 15,176,581 -0.00(-0.16%)
Jun 27, 2002 0.7123 0.7217 0.6944 0.7064 19,923,442 +0.01(+0.80%)
Jun 26, 2002 0.6619 0.7030 0.6432 0.7007 43,606,932 +0.03(+4.05%)
Jun 25, 2002 0.6619 0.6918 0.6600 0.6734 49,144,044 +0.07(+11.31%)
Jun 21, 2002 0.6656 0.6727 0.5852 0.6050 52,408,012 -0.06(-9.61%)
Jun 20, 2002 0.7329 0.7370 0.6693 0.6693 27,587,950 -0.06(-7.87%)
Jun 19, 2002 0.7370 0.7475 0.7254 0.7265 7,683,228 -0.01(-1.87%)
Jun 18, 2002 0.7628 0.7628 0.7404 0.7404 7,290,107 -0.01(-1.79%)
Jun 17, 2002 0.7452 0.7628 0.7452 0.7538 13,049,186 +0.01(+1.87%)
Jun 14, 2002 0.7479 0.7482 0.7292 0.7400 23,924,176 -0.03(-3.46%)
Jun 12, 2002 0.7871 0.7909 0.7602 0.7666 25,429,800 -0.02(-2.61%)
Jun 11, 2002 0.8208 0.8208 0.7778 0.7871 25,227,890 -0.03(-4.10%)
Jun 10, 2002 0.8226 0.8264 0.8133 0.8208 16,474,948 +0.01(+0.69%)
Jun 07, 2002 0.8283 0.8290 0.8107 0.8152 9,852,075 -0.01(-1.58%)
Jun 06, 2002 0.8563 0.8563 0.8230 0.8283 7,873,102 -0.03(-4.03%)
Jun 05, 2002 0.8619 0.8657 0.8597 0.8630 10,444,430 -0.03(-3.07%)
May 31, 2002 0.8881 0.8903 0.8795 0.8903 10,862,956 +0.00(+0.04%)
May 28, 2002 0.9012 0.9012 0.8873 0.8900 8,081,696 -0.00(-0.54%)
May 27, 2002 0.8937 0.8974 0.8600 0.8948 14,228,546 +0.00(+0.00%)
May 24, 2002 0.8937 0.8974 0.8600 0.8948 14,228,546 +0.00(+0.34%)
May 23, 2002 0.8713 0.8937 0.8713 0.8918 14,560,158 +0.01(+0.93%)
May 22, 2002 0.8817 0.8937 0.8750 0.8836 23,283,684 -0.00(-0.21%)
May 21, 2002 0.8881 0.8881 0.8806 0.8855 11,642,511 +0.01(+0.77%)
May 20, 2002 0.8675 0.8806 0.8638 0.8787 13,894,261 +0.02(+1.82%)
May 17, 2002 0.8593 0.8645 0.8526 0.8630 19,516,950 +0.01(+0.79%)
May 16, 2002 0.8264 0.8604 0.8264 0.8563 23,773,078 +0.04(+5.09%)
May 15, 2002 0.8189 0.8245 0.8096 0.8148 15,128,444 -0.01(-0.95%)
May 14, 2002 0.8114 0.8264 0.8114 0.8226 22,936,026 +0.01(+1.01%)
May 13, 2002 0.8040 0.8226 0.8040 0.8144 24,556,644 -0.03(-3.50%)
May 10, 2002 0.8526 0.8526 0.8327 0.8440 13,481,083 -0.01(-0.92%)
May 09, 2002 0.8862 0.8870 0.8514 0.8518 9,675,572 -0.03(-3.47%)
May 08, 2002 0.8787 0.8881 0.8713 0.8825 25,595,606 +0.02(+2.16%)
May 07, 2002 0.8750 0.8769 0.8600 0.8638 13,436,957 -0.01(-0.65%)
May 06, 2002 0.8769 0.8769 0.8627 0.8694 802,286 -0.02(-2.52%)
May 03, 2002 0.8937 0.8937 0.8675 0.8918 19,911,408 +0.00(+0.42%)
May 02, 2002 0.9180 0.9180 0.8825 0.8881 19,117,144 -0.04(-4.00%)
May 01, 2002 0.9217 0.9255 0.9143 0.9251 6,063,947 +0.01(+0.57%)
Apr 30, 2002 0.9236 0.9292 0.9180 0.9199 4,813,717 -0.00(-0.04%)
Apr 29, 2002 0.9217 0.9274 0.9158 0.9202 7,171,102 +0.00(+0.04%)
Apr 26, 2002 0.9341 0.9367 0.9105 0.9199 19,273,590 -0.01(-1.60%)
Apr 25, 2002 0.9498 0.9498 0.9266 0.9348 10,846,910 -0.01(-1.50%)
Apr 24, 2002 0.9554 0.9591 0.9468 0.9490 17,209,040 -0.00(-0.20%)
Apr 23, 2002 0.9591 0.9610 0.9479 0.9509 16,137,988 -0.01(-0.86%)
Apr 22, 2002 0.9554 0.9591 0.9367 0.9591 11,090,270 +0.00(+0.43%)
Apr 19, 2002 0.9640 0.9647 0.9539 0.9550 8,424,006 -0.01(-0.93%)
Apr 18, 2002 0.9763 0.9763 0.9550 0.9640 9,672,898 -0.01(-0.88%)
Apr 17, 2002 0.9685 0.9834 0.9681 0.9726 34,188,092 +0.01(+1.17%)
Apr 16, 2002 0.9517 0.9647 0.9517 0.9614 22,784,930 +0.01(+1.22%)
Apr 15, 2002 0.9520 0.9573 0.9408 0.9498 7,573,582 +0.01(+0.75%)
Apr 12, 2002 0.9573 0.9573 0.9371 0.9427 7,894,496 -0.02(-1.68%)
Apr 11, 2002 0.9778 0.9786 0.9584 0.9588 8,568,417 -0.02(-2.32%)
Apr 10, 2002 0.9704 0.9816 0.9647 0.9816 14,505,335 +0.01(+1.35%)
Apr 09, 2002 0.9969 0.9969 0.9595 0.9685 11,290,842 -0.03(-2.81%)
Apr 08, 2002 0.9947 1.001 0.9913 0.9965 5,559,843 +0.01(+0.91%)
Apr 05, 2002 1.000 1.000 0.9823 0.9876 8,802,417 -0.02(-1.64%)
Apr 04, 2002 0.9965 1.011 0.9913 1.004 12,281,665 +0.01(+1.51%)
Apr 03, 2002 1.000 1.000 0.9797 0.9890 15,762,250 -0.02(-2.22%)
Apr 02, 2002 1.021 1.021 1.006 1.011 16,235,599 -0.01(-0.92%)
Apr 01, 2002 1.006 1.025 1.006 1.021 7,921,239 +0.03(+3.14%)
Mar 29, 2002 0.9924 1.002 0.9853 0.9898 10,472,510 +0.00(+0.00%)
Mar 28, 2002 0.9924 1.002 0.9853 0.9898 10,205,081 -0.00(-0.26%)
Mar 27, 2002 0.9760 0.9999 0.9685 0.9924 9,771,846 +0.02(+2.27%)
Mar 26, 2002 0.9475 0.9704 0.9475 0.9704 10,944,521 +0.03(+3.02%)
Mar 25, 2002 0.9535 0.9573 0.9348 0.9419 15,980,205 -0.00(-0.04%)
Mar 22, 2002 0.9591 0.9629 0.9348 0.9423 6,740,541 -0.02(-1.75%)
Mar 21, 2002 0.9722 0.9722 0.9502 0.9591 9,718,361 -0.00(-0.39%)
Mar 20, 2002 0.9909 0.9909 0.9618 0.9629 9,047,115 -0.05(-4.52%)
Mar 19, 2002 1.010 1.016 1.002 1.008 8,484,177 -0.00(-0.48%)
Mar 18, 2002 1.015 1.023 1.002 1.013 9,468,315 +0.00(+0.07%)
Mar 15, 2002 0.9778 1.013 0.9778 1.013 26,277,548 +0.03(+3.52%)
Mar 14, 2002 0.9535 0.9782 0.9535 0.9782 25,290,736 +0.02(+2.27%)
Mar 13, 2002 0.9535 0.9591 0.9505 0.9565 1,625,699,328 +0.00(+0.31%)
Mar 12, 2002 0.9517 0.9573 0.9404 0.9535 36,064,104 +0.01(+1.07%)
Mar 11, 2002 0.9498 0.9513 0.9348 0.9434 16,766,445 +0.01(+1.33%)
Mar 08, 2002 0.9442 0.9442 0.9285 0.9311 10,866,967 -0.01(-0.99%)
Mar 07, 2002 0.9404 0.9524 0.9345 0.9404 15,724,810 +0.00(+0.36%)
Mar 06, 2002 0.9277 0.9431 0.9277 0.9371 24,575,364 -0.02(-2.49%)
Mar 05, 2002 0.9853 0.9853 0.9520 0.9610 18,872,446 -0.02(-1.61%)
Mar 04, 2002 0.9647 0.9872 0.9442 0.9767 15,115,073 +0.02(+1.83%)
Mar 01, 2002 0.9292 0.9632 0.9277 0.9591 14,857,004 +0.04(+4.69%)
Feb 28, 2002 0.9161 0.9288 0.8974 0.9161 10,940,510 +0.01(+1.28%)
Feb 27, 2002 0.8787 0.9087 0.8787 0.9045 22,922,656 +0.04(+4.04%)
Feb 26, 2002 0.8544 0.8765 0.8526 0.8694 28,854,224 +0.01(+0.74%)
Feb 25, 2002 0.8432 0.8657 0.8395 0.8630 9,937,652 +0.03(+3.64%)
Feb 22, 2002 0.8084 0.8428 0.8081 0.8327 25,865,708 +0.03(+3.15%)
Feb 21, 2002 0.8021 0.8170 0.7946 0.8073 7,624,393 +0.02(+2.18%)
Feb 20, 2002 0.7815 0.7909 0.7740 0.7901 13,581,369 +0.00(+0.00%)
Feb 19, 2002 0.7834 0.7995 0.7796 0.7901 9,192,863 -0.00(-0.47%)
Feb 18, 2002 0.7931 0.7965 0.7778 0.7939 12,162,659 +0.00(+0.00%)
Feb 15, 2002 0.7931 0.7965 0.7778 0.7939 12,162,659 +0.00(+0.14%)
Feb 14, 2002 0.7853 0.7965 0.7815 0.7927 16,921,554 +0.01(+1.05%)
Feb 13, 2002 0.7767 0.7909 0.7722 0.7845 22,402,506 +0.01(+1.45%)
Feb 12, 2002 0.7553 0.7834 0.7535 0.7733 14,280,695 +0.03(+3.40%)
Feb 11, 2002 0.7497 0.7535 0.7423 0.7479 8,147,217 -0.01(-1.14%)
Feb 08, 2002 0.7602 0.7602 0.7385 0.7565 13,073,254 -0.00(-0.44%)
Feb 07, 2002 0.7591 0.7610 0.7509 0.7598 7,731,365 -0.01(-0.68%)
Feb 06, 2002 0.7647 0.7759 0.7636 0.7651 3,647,728 +0.01(+1.04%)
Feb 05, 2002 0.7613 0.7666 0.7553 0.7572 7,492,016 -0.00(-0.49%)
Feb 04, 2002 0.7767 0.7767 0.7535 0.7610 7,471,959 -0.01(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.