Indicators

EOG Resources (NY: EOG )

121.96 +1.44 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.71	17.18	16.59	17.00	1,207,300	+0.55(+3.31%)
Jan 30, 2002	15.60	16.64	15.25	16.45	2,555,700	+0.48(+3.01%)
Jan 29, 2002	16.59	16.59	15.80	15.97	1,443,500	-0.62(-3.71%)
Jan 28, 2002	17.39	17.43	16.56	16.59	1,044,000	-0.55(-3.21%)
Jan 25, 2002	17.10	17.32	16.94	17.14	1,070,500	+0.07(+0.38%)
Jan 24, 2002	16.75	17.20	16.70	17.07	930,500	+0.29(+1.70%)
Jan 23, 2002	16.40	16.93	16.34	16.79	1,184,200	+0.43(+2.66%)
Jan 22, 2002	17.00	17.00	16.25	16.35	879,600	-0.02(-0.15%)
Jan 21, 2002	16.81	16.88	16.21	16.38	2,821,900	+0.00(+0.00%)
Jan 18, 2002	16.81	16.88	16.21	16.38	2,726,400	-0.43(-2.53%)
Jan 17, 2002	17.32	17.32	16.55	16.80	1,243,100	-0.38(-2.18%)
Jan 16, 2002	17.38	17.45	16.95	17.18	1,840,300	-0.38(-2.14%)
Jan 15, 2002	17.40	17.68	17.36	17.55	1,349,800	+0.25(+1.45%)
Jan 14, 2002	17.20	17.54	17.05	17.30	2,474,200	-0.52(-2.89%)
Jan 11, 2002	18.10	18.25	17.82	17.82	970,100	-0.74(-4.01%)
Jan 10, 2002	18.75	18.75	18.38	18.56	1,089,100	-1.00(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.