Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

90.06 +0.81 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.12	12.21	12.03	12.20	48,540	+0.14(+1.14%)
Jan 30, 2002	11.88	12.07	11.80	12.07	181,540	+0.19(+1.63%)
Jan 29, 2002	12.21	12.22	11.83	11.87	355,799	-0.27(-2.19%)
Jan 28, 2002	12.16	12.21	12.07	12.14	486,372	+0.02(+0.19%)
Jan 25, 2002	12.08	12.21	12.08	12.12	185,423	-0.04(-0.32%)
Jan 24, 2002	12.20	12.23	12.13	12.15	280,076	+0.02(+0.19%)
Jan 23, 2002	12.11	12.20	12.05	12.13	130,087	+0.05(+0.44%)
Jan 22, 2002	12.23	12.23	12.02	12.08	706,745	-0.05(-0.39%)
Jan 21, 2002	12.18	12.25	12.10	12.13	228,624	+0.00(+0.00%)
Jan 18, 2002	12.18	12.25	12.10	12.13	228,624	-0.18(-1.47%)
Jan 17, 2002	12.21	12.31	12.18	12.31	184,938	+0.15(+1.25%)
Jan 16, 2002	12.24	12.29	12.14	12.15	291,241	-0.14(-1.16%)
Jan 15, 2002	12.28	12.37	12.22	12.30	1,164,964	+0.05(+0.42%)
Jan 14, 2002	12.27	12.34	12.24	12.25	218,916	-0.12(-0.95%)
Jan 11, 2002	12.42	12.44	12.32	12.36	154,843	-0.01(-0.10%)
Jan 10, 2002	12.34	12.43	12.31	12.38	131,058	+0.16(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.