Indicators

Illumina Inc (NQ: ILMN )

116.69 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	435.01	439.22	425.72	426.44	1,369,600	-11.78(-2.69%)
Jan 28, 2021	433.94	453.68	432.96	438.22	1,500,720	+6.14(+1.42%)
Jan 27, 2021	413.21	434.94	406.84	432.08	2,227,990	+11.53(+2.74%)
Jan 26, 2021	418.95	425.92	416.29	420.55	1,127,973	-0.45(-0.11%)
Jan 25, 2021	407.02	425.71	406.69	421.00	1,700,241	+14.75(+3.63%)
Jan 22, 2021	400.66	408.81	398.25	406.25	803,500	+1.38(+0.34%)
Jan 21, 2021	403.00	407.13	395.00	404.87	1,069,209	+1.33(+0.33%)
Jan 20, 2021	389.95	404.07	389.95	403.54	1,379,857	+13.33(+3.42%)
Jan 19, 2021	382.48	390.83	379.97	390.21	1,141,967	+13.86(+3.68%)
Jan 15, 2021	371.24	396.00	370.03	376.35	1,873,400	+5.31(+1.43%)
Jan 14, 2021	364.02	372.30	362.02	371.04	860,304	+9.04(+2.50%)
Jan 13, 2021	361.87	363.30	359.32	362.00	1,430,186	+0.72(+0.20%)
Jan 12, 2021	370.85	372.75	359.02	361.28	1,270,437	-11.20(-3.01%)
Jan 11, 2021	379.65	382.50	356.00	372.48	1,933,175	-7.13(-1.88%)
Jan 08, 2021	384.57	387.15	375.00	379.61	1,057,800	-2.80(-0.73%)
Jan 07, 2021	376.68	384.27	376.65	382.41	803,733	+5.86(+1.56%)
Jan 06, 2021	367.43	380.57	365.00	376.55	999,727	+1.65(+0.44%)
Jan 05, 2021	365.27	374.92	363.77	374.90	822,087	+7.14(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.