Indicators

Micron Technology (NQ: MU )

111.93 -4.40 (-3.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	76.96	77.95	75.57	76.87	18,260,650	-0.12(-0.15%)
Jan 28, 2021	75.82	78.75	75.35	76.99	18,664,618	+3.24(+4.39%)
Jan 27, 2021	75.95	76.20	73.00	73.75	23,904,806	-4.34(-5.56%)
Jan 26, 2021	80.33	80.51	77.60	78.09	13,904,548	-1.74(-2.18%)
Jan 25, 2021	81.70	82.01	77.48	79.83	19,626,794	-0.98(-1.22%)
Jan 22, 2021	82.58	83.43	80.76	80.81	14,488,434	-2.68(-3.21%)
Jan 21, 2021	82.50	83.58	81.04	83.49	14,963,527	+1.48(+1.81%)
Jan 20, 2021	84.39	85.69	81.74	82.01	21,558,994	-1.96(-2.34%)
Jan 19, 2021	79.83	84.15	79.51	83.97	26,959,080	+4.69(+5.92%)
Jan 15, 2021	79.47	80.42	78.11	79.28	14,583,127	-0.57(-0.71%)
Jan 14, 2021	78.58	80.74	78.13	79.85	17,945,174	+1.37(+1.74%)
Jan 13, 2021	77.54	78.95	77.15	78.48	15,322,554	+0.44(+0.57%)
Jan 12, 2021	77.77	78.20	76.43	78.04	18,535,378	+0.78(+1.00%)
Jan 11, 2021	75.22	78.36	75.05	77.26	20,283,792	+1.23(+1.61%)
Jan 08, 2021	81.06	82.66	75.69	76.04	52,204,996	-1.66(-2.14%)
Jan 07, 2021	76.66	78.65	76.66	77.70	28,264,314	+1.96(+2.59%)
Jan 06, 2021	75.00	77.05	74.74	75.73	22,749,526	-0.15(-0.19%)
Jan 05, 2021	75.07	77.28	74.67	75.88	33,976,192	+3.15(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.