Indicators

(TSV: GCX )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1900	0.1950	0.1850	0.1900	118,531	+0.01(+2.70%)
Jan 28, 2021	0.1850	0.1900	0.1750	0.1850	119,755	+0.00(+0.00%)
Jan 27, 2021	0.2100	0.2100	0.1850	0.1850	171,152	-0.02(-9.76%)
Jan 26, 2021	0.2200	0.2200	0.2000	0.2050	117,367	+0.00(+2.50%)
Jan 25, 2021	0.2000	0.2000	0.1900	0.2000	176,500	+0.00(+0.00%)
Jan 22, 2021	0.2100	0.2100	0.1850	0.2000	117,483	-0.01(-4.76%)
Jan 21, 2021	0.2150	0.2150	0.2100	0.2100	167,506	-0.02(-6.67%)
Jan 20, 2021	0.2100	0.2250	0.2000	0.2250	207,067	+0.01(+2.27%)
Jan 19, 2021	0.2250	0.2250	0.2100	0.2200	108,320	+0.00(+0.00%)
Jan 18, 2021	0.2100	0.2200	0.2100	0.2200	48,825	+0.00(+0.00%)
Jan 15, 2021	0.2200	0.2300	0.2200	0.2200	82,500	+0.01(+4.76%)
Jan 14, 2021	0.2200	0.2200	0.1900	0.2100	223,756	-0.01(-4.55%)
Jan 13, 2021	0.2100	0.2200	0.2100	0.2200	43,501	+0.00(+0.00%)
Jan 12, 2021	0.2250	0.2300	0.2100	0.2200	110,160	+0.01(+2.33%)
Jan 11, 2021	0.2200	0.2250	0.1850	0.2150	295,650	-0.02(-6.52%)
Jan 08, 2021	0.2250	0.2350	0.2200	0.2300	82,363	+0.00(+0.00%)
Jan 07, 2021	0.2200	0.2300	0.2200	0.2300	136,500	+0.01(+4.55%)
Jan 06, 2021	0.2200	0.2300	0.2150	0.2200	90,733	+0.00(+0.00%)
Jan 05, 2021	0.2100	0.2200	0.2050	0.2200	65,266	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.