Indicators

WT Offshore (NY: WTI )

2.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.531	2.650	2.373	2.393	4,871,246	-0.18(-6.92%)
Jan 28, 2021	2.679	2.709	2.462	2.571	5,155,309	-0.08(-2.99%)
Jan 27, 2021	2.373	2.670	2.343	2.650	11,015,844	+0.24(+9.84%)
Jan 26, 2021	2.432	2.511	2.403	2.412	3,649,290	-0.03(-1.21%)
Jan 25, 2021	2.294	2.452	2.235	2.442	3,817,001	+0.13(+5.56%)
Jan 22, 2021	2.195	2.314	2.165	2.314	2,811,715	+0.06(+2.63%)
Jan 21, 2021	2.373	2.373	2.225	2.254	3,382,898	-0.10(-4.20%)
Jan 20, 2021	2.452	2.452	2.323	2.353	3,067,732	-0.06(-2.46%)
Jan 19, 2021	2.412	2.442	2.363	2.412	2,975,628	+0.04(+1.67%)
Jan 15, 2021	2.462	2.471	2.343	2.373	3,617,302	-0.11(-4.38%)
Jan 14, 2021	2.482	2.581	2.472	2.482	3,795,151	-0.01(-0.40%)
Jan 13, 2021	2.600	2.600	2.442	2.492	3,836,341	-0.06(-2.33%)
Jan 12, 2021	2.452	2.630	2.442	2.551	4,064,097	+0.14(+5.74%)
Jan 11, 2021	2.274	2.432	2.254	2.412	1,778,655	+0.02(+0.83%)
Jan 08, 2021	2.393	2.412	2.319	2.393	2,892,324	+0.03(+1.26%)
Jan 07, 2021	2.403	2.442	2.353	2.363	3,214,289	-0.02(-0.83%)
Jan 06, 2021	2.403	2.442	2.304	2.383	4,068,806	+0.04(+1.69%)
Jan 05, 2021	2.225	2.422	2.215	2.343	5,625,880	+0.17(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.