Indicators

WT Offshore (NY: WTI )

2.195 -0.065 (-2.88%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.848	2.897	2.778	2.867	1,561,815	+0.00(+0.00%)
Jan 30, 2017	2.996	2.996	2.798	2.867	1,905,645	-0.15(-4.92%)
Jan 27, 2017	3.085	3.085	2.966	3.016	1,487,702	-0.08(-2.56%)
Jan 26, 2017	3.075	3.134	3.045	3.095	1,620,637	+0.06(+1.95%)
Jan 25, 2017	3.025	3.065	3.006	3.035	1,329,922	+0.00(+0.00%)
Jan 24, 2017	3.055	3.065	2.897	3.035	1,807,720	-0.01(-0.32%)
Jan 23, 2017	3.124	3.144	3.016	3.045	1,707,330	-0.08(-2.53%)
Jan 20, 2017	3.164	3.194	3.085	3.124	1,419,237	+0.01(+0.32%)
Jan 19, 2017	3.164	3.203	3.085	3.114	1,049,126	-0.03(-0.94%)
Jan 18, 2017	3.144	3.184	2.966	3.144	1,854,811	-0.01(-0.31%)
Jan 17, 2017	3.233	3.263	3.154	3.154	1,965,697	-0.04(-1.24%)
Jan 13, 2017		3.194	3.194	3.194	0	-0.04(-1.22%)
Jan 12, 2017	3.253	3.302	3.164	3.233	1,787,394	+0.05(+1.55%)
Jan 11, 2017	3.233	3.263	3.114	3.184	2,291,081	+0.01(+0.31%)
Jan 10, 2017	3.203	3.302	3.105	3.174	2,099,251	+0.05(+1.58%)
Jan 09, 2017	3.144	3.352	2.966	3.124	3,834,873	-0.03(-0.94%)
Jan 06, 2017	2.976	3.184	2.927	3.154	5,649,179	+0.28(+9.62%)
Jan 05, 2017	2.946	3.006	2.877	2.877	1,407,230	-0.03(-1.02%)
Jan 04, 2017	2.848	2.917	2.798	2.907	1,612,025	+0.09(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.