Indicators

WT Offshore (NY: WTI )

2.180 -0.080 (-3.54%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.839	1.977	1.839	1.928	1,142,418	+0.14(+7.73%)
Jan 28, 2016	1.829	1.854	1.697	1.790	1,282,521	+0.12(+7.10%)
Jan 27, 2016	1.661	1.770	1.592	1.671	919,280	-0.01(-0.59%)
Jan 26, 2016	1.621	1.691	1.562	1.681	901,186	+0.09(+5.59%)
Jan 25, 2016	1.681	1.701	1.513	1.592	1,226,909	-0.07(-4.17%)
Jan 22, 2016	1.750	1.780	1.641	1.661	1,487,899	+0.12(+7.69%)
Jan 21, 2016	1.404	1.641	1.394	1.542	1,335,599	+0.17(+12.23%)
Jan 20, 2016	1.384	1.394	1.216	1.374	1,710,485	-0.02(-1.42%)
Jan 19, 2016	1.562	1.562	1.384	1.394	2,048,605	-0.15(-9.61%)
Jan 15, 2016	1.473	1.542	1.542	1.542	1,544,218	-0.04(-2.50%)
Jan 14, 2016	1.562	1.631	1.483	1.582	1,461,264	+0.04(+2.56%)
Jan 13, 2016	1.681	1.750	1.533	1.542	2,005,595	-0.14(-8.24%)
Jan 12, 2016	1.750	1.770	1.661	1.681	1,369,859	-0.01(-0.58%)
Jan 11, 2016	1.908	1.938	1.671	1.691	2,772,853	-0.22(-11.40%)
Jan 08, 2016	1.968	1.987	1.879	1.908	1,962,633	+0.00(+0.00%)
Jan 07, 2016	2.007	2.056	1.908	1.908	2,092,397	-0.19(-8.96%)
Jan 06, 2016	2.116	2.136	2.076	2.096	772,646	-0.09(-4.07%)
Jan 05, 2016	2.304	2.323	2.106	2.185	1,967,899	-0.16(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.