Indicators

Waste Management (NY: WM )

202.02 +1.47 (+0.73%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.06	22.18	21.79	21.86	3,480,424	-0.04(-0.19%)
Jan 28, 2010	22.32	22.32	21.71	21.90	4,048,802	-0.32(-1.44%)
Jan 27, 2010	22.17	22.33	21.92	22.22	2,747,238	+0.01(+0.06%)
Jan 26, 2010	22.19	22.45	22.00	22.21	2,569,858	-0.05(-0.24%)
Jan 25, 2010	22.58	22.58	22.23	22.26	2,448,176	-0.15(-0.67%)
Jan 22, 2010	22.59	22.90	22.39	22.41	4,143,138	-0.16(-0.73%)
Jan 21, 2010	22.98	23.18	22.53	22.57	4,844,341	-0.42(-1.84%)
Jan 20, 2010	22.95	23.02	22.52	23.00	4,745,441	-0.14(-0.59%)
Jan 19, 2010	22.68	23.14	22.63	23.13	4,401,968	+0.46(+2.01%)
Jan 15, 2010	23.43	22.68	22.68	22.68	6,017,058	-0.81(-3.46%)
Jan 14, 2010	23.67	23.70	23.41	23.49	3,638,656	-0.25(-1.03%)
Jan 13, 2010	23.78	23.87	23.64	23.73	2,871,137	-0.05(-0.23%)
Jan 12, 2010	23.59	23.80	23.39	23.79	3,213,839	+0.14(+0.61%)
Jan 11, 2010	23.43	23.68	23.38	23.65	2,539,033	+0.29(+1.26%)
Jan 08, 2010	23.13	23.41	22.96	23.35	2,128,759	+0.11(+0.47%)
Jan 07, 2010	23.15	23.27	23.07	23.24	2,062,544	+0.05(+0.24%)
Jan 06, 2010	23.10	23.29	23.04	23.19	2,399,725	-0.01(-0.03%)
Jan 05, 2010	23.34	23.34	23.04	23.20	4,342,493	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.