Indicators

Universal Technical Institute Inc (NY: UTI )

14.39 -0.03 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.260	7.347	7.150	7.260	84,260	+0.00(+0.00%)
Jan 28, 2022	7.150	7.290	7.008	7.260	44,057	+0.12(+1.68%)
Jan 27, 2022	7.200	7.295	7.020	7.140	107,694	-0.06(-0.83%)
Jan 26, 2022	7.200	7.390	7.110	7.200	73,868	+0.02(+0.28%)
Jan 25, 2022	7.180	7.220	7.010	7.180	43,314	-0.12(-1.64%)
Jan 24, 2022	7.180	7.590	6.970	7.300	96,031	+0.15(+2.10%)
Jan 21, 2022	7.230	7.520	7.090	7.150	44,743	-0.02(-0.28%)
Jan 20, 2022	7.200	7.480	7.110	7.170	54,011	+0.00(+0.00%)
Jan 19, 2022	7.300	7.400	7.120	7.170	53,774	-0.12(-1.65%)
Jan 18, 2022	7.350	7.480	7.010	7.290	89,354	+0.08(+1.11%)
Jan 14, 2022				7.210	0	-0.15(-2.04%)
Jan 13, 2022	7.370	7.450	7.310	7.360	60,643	+0.03(+0.41%)
Jan 12, 2022	7.550	7.640	7.310	7.330	62,838	-0.33(-4.31%)
Jan 11, 2022	7.790	7.920	7.600	7.660	32,205	-0.24(-3.04%)
Jan 10, 2022	7.760	7.900	7.430	7.900	48,358	+0.15(+1.94%)
Jan 07, 2022	7.950	7.950	7.720	7.750	64,947	-0.05(-0.64%)
Jan 06, 2022	7.800	7.969	7.760	7.800	24,821	-0.07(-0.89%)
Jan 05, 2022	7.885	7.915	7.820	7.870	57,738	+0.04(+0.51%)
Jan 04, 2022	7.910	7.930	7.680	7.830	96,962	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.