Indicators

Ultrapro Russell 2000 3X ETF (NY: URTY )

45.45 +1.02 (+2.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.27	15.36	14.65	14.92	3,402,157	-0.05(-0.31%)
Jan 30, 2012	14.95	15.13	14.62	14.97	4,183,326	-0.35(-2.27%)
Jan 27, 2012	14.80	15.33	14.77	15.31	3,113,587	+0.30(+2.00%)
Jan 26, 2012	15.39	15.41	14.76	15.01	3,269,419	-0.04(-0.28%)
Jan 25, 2012	14.67	15.20	14.45	15.05	3,778,595	+0.37(+2.50%)
Jan 24, 2012	14.17	14.75	13.95	14.69	3,075,847	+0.25(+1.76%)
Jan 23, 2012	14.50	14.80	14.10	14.43	2,499,409	-0.05(-0.37%)
Jan 20, 2012	14.40	14.62	14.30	14.49	2,688,420	+0.03(+0.19%)
Jan 19, 2012	14.42	14.54	14.16	14.46	3,212,562	+0.27(+1.93%)
Jan 18, 2012	13.47	14.19	13.38	14.19	2,271,101	+0.74(+5.49%)
Jan 17, 2012	13.87	13.96	13.35	13.45	1,878,170	-0.02(-0.16%)
Jan 13, 2012	13.38	13.53	13.07	13.47	2,379,215	-0.26(-1.87%)
Jan 12, 2012	13.70	13.77	13.27	13.73	1,993,159	+0.15(+1.11%)
Jan 11, 2012	13.27	13.64	13.22	13.58	2,069,198	+0.15(+1.10%)
Jan 10, 2012	13.38	13.51	13.28	13.43	1,855,750	+0.57(+4.41%)
Jan 09, 2012	12.86	12.93	12.48	12.86	2,676,984	+0.19(+1.54%)
Jan 06, 2012	12.80	12.98	12.41	12.67	2,475,706	-0.10(-0.79%)
Jan 05, 2012	12.29	12.95	11.96	12.77	2,680,949	+0.20(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.