Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.650 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.5629	0.5629	0.5629	0.5629	1,174	+0.00(+0.15%)
Jan 30, 2003	0.5620	0.5620	0.5620	0.5620	1,174	+0.00(+0.00%)
Jan 29, 2003	0.5646	0.5646	0.5569	0.5620	15,266	+0.01(+1.07%)
Jan 28, 2003	0.5637	0.5646	0.5560	0.5560	11,743	-0.01(-1.21%)
Jan 24, 2003	0.5663	0.5663	0.5629	0.5629	5,871	-0.01(-0.90%)
Jan 23, 2003	0.5671	0.5680	0.5663	0.5680	3,523	-0.00(-0.60%)
Jan 22, 2003	0.5961	0.5961	0.5705	0.5714	45,799	-0.02(-4.14%)
Jan 21, 2003	0.6003	0.6003	0.5961	0.5961	1,180,230	-0.01(-2.10%)
Jan 17, 2003	0.6165	0.6165	0.6088	0.6088	7,046	-0.01(-1.79%)
Jan 16, 2003	0.6276	0.6276	0.6199	0.6199	8,220	-0.01(-0.95%)
Jan 15, 2003	0.6259	0.6259	0.6259	0.6259	5,871	+0.00(+0.14%)
Jan 14, 2003	0.6310	0.6335	0.6233	0.6250	99,820	+0.00(+0.14%)
Jan 13, 2003	0.6242	0.6242	0.6242	0.6242	3,523	-0.00(-0.41%)
Jan 10, 2003	0.6225	0.6327	0.6225	0.6267	190,246	+0.01(+0.82%)
Jan 09, 2003	0.6216	0.6216	0.6216	0.6216	3,523	+0.00(+0.00%)
Jan 08, 2003	0.6216	0.6216	0.6216	0.6216	0	+0.00(+0.00%)
Jan 07, 2003	0.6208	0.6250	0.6208	0.6216	83,379	-0.00(-0.41%)
Jan 06, 2003	0.6114	0.6344	0.6114	0.6242	51,671	+0.02(+3.24%)
Jan 03, 2003	0.5961	0.6046	0.5961	0.6046	169,107	+0.02(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.