Indicators

Teekay Tankers Ltd (NY: TNK )

72.73 -0.95 (-1.28%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.98	33.04	29.22	31.16	719,924	-2.00(-6.03%)
Jan 29, 2015	33.34	33.41	32.44	33.16	234,612	-0.24(-0.73%)
Jan 28, 2015	34.74	35.53	32.98	33.41	203,656	-1.39(-4.01%)
Jan 27, 2015	35.16	35.29	34.07	34.80	211,281	-0.67(-1.88%)
Jan 26, 2015	35.22	36.71	34.80	35.47	218,878	-0.12(-0.34%)
Jan 23, 2015	35.22	35.83	33.95	35.59	212,609	+0.00(+0.00%)
Jan 22, 2015	33.83	36.07	33.77	35.59	232,178	+1.70(+5.01%)
Jan 21, 2015	35.04	35.83	33.83	33.89	270,905	-1.27(-3.62%)
Jan 20, 2015	36.07	36.38	34.86	35.16	222,455	-1.15(-3.17%)
Jan 16, 2015	35.89	37.10	33.73	36.32	464,581	-0.18(-0.50%)
Jan 15, 2015	39.41	39.59	35.77	36.50	452,453	-2.61(-6.67%)
Jan 14, 2015	37.72	39.65	36.87	39.10	309,163	+0.54(+1.41%)
Jan 13, 2015	40.67	42.54	36.69	38.56	788,788	-1.93(-4.77%)
Jan 12, 2015	38.08	41.64	37.60	40.49	695,565	+2.59(+6.85%)
Jan 09, 2015	36.81	38.17	36.21	37.90	524,935	+1.09(+2.95%)
Jan 08, 2015	33.79	36.93	33.79	36.81	860,196	+3.26(+9.71%)
Jan 07, 2015	31.74	33.67	31.56	33.55	404,939	+2.17(+6.92%)
Jan 06, 2015	31.38	32.47	30.78	31.38	439,922	+0.60(+1.96%)
Jan 05, 2015	31.50	31.50	30.23	30.78	185,369	-0.72(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.