Indicators

Stanley Black & Decker (NY: SWK )

88.14 +4.45 (+5.32%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	77.45	77.45	76.02	76.20	3,940,672	-1.56(-2.01%)
Jan 29, 2015	76.09	78.10	75.39	77.76	4,020,649	+4.12(+5.59%)
Jan 28, 2015	74.33	74.98	73.29	73.64	2,782,005	-0.64(-0.87%)
Jan 27, 2015	75.11	75.29	74.11	74.28	1,644,687	-1.77(-2.33%)
Jan 26, 2015	76.07	76.33	75.64	76.06	1,803,844	+0.07(+0.10%)
Jan 23, 2015	76.25	76.50	75.79	75.99	1,377,071	-0.39(-0.51%)
Jan 22, 2015	75.67	76.57	74.94	76.38	1,574,299	+1.16(+1.55%)
Jan 21, 2015	74.37	75.24	74.15	75.21	1,529,522	+0.51(+0.69%)
Jan 20, 2015	75.03	75.26	73.67	74.70	1,260,520	-0.02(-0.02%)
Jan 16, 2015	74.64	74.72	74.72	74.72	1,716,370	+0.08(+0.11%)
Jan 15, 2015	76.15	76.74	74.55	74.63	1,607,366	-1.51(-1.99%)
Jan 14, 2015	74.88	76.21	74.88	76.15	1,957,034	+0.10(+0.13%)
Jan 13, 2015	77.13	77.74	75.44	76.05	1,635,017	-0.44(-0.57%)
Jan 12, 2015	77.03	77.16	76.20	76.49	1,353,397	-0.49(-0.63%)
Jan 09, 2015	77.79	77.91	76.73	76.98	1,761,320	-1.48(-1.89%)
Jan 08, 2015	77.02	78.48	77.02	78.46	1,265,196	+1.46(+1.90%)
Jan 07, 2015	76.22	77.30	75.81	76.99	1,777,394	+1.30(+1.72%)
Jan 06, 2015	76.46	76.79	75.05	75.69	1,453,948	-0.76(-1.00%)
Jan 05, 2015	77.48	77.66	76.27	76.46	1,494,953	-1.67(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.