Indicators

3D Printing ETF (NY: PRNT )

20.59 -0.02 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.44	22.56	22.36	22.56	5,552	+0.09(+0.38%)
Jan 30, 2017	22.97	22.97	22.28	22.47	7,343	-0.33(-1.45%)
Jan 27, 2017	22.96	22.96	22.76	22.80	3,050	-0.03(-0.11%)
Jan 26, 2017	23.04	23.05	22.81	22.83	12,835	-0.19(-0.83%)
Jan 25, 2017	22.95	23.04	22.95	23.02	11,716	+0.29(+1.29%)
Jan 24, 2017	22.50	22.78	22.50	22.73	4,696	+0.21(+0.92%)
Jan 23, 2017	22.91	22.91	22.38	22.52	32,891	-0.16(-0.71%)
Jan 20, 2017	22.83	22.84	22.68	22.68	8,306	-0.02(-0.09%)
Jan 19, 2017	22.58	22.80	22.58	22.70	6,797	+0.23(+1.03%)
Jan 18, 2017	22.52	22.59	22.47	22.47	4,843	-0.06(-0.26%)
Jan 17, 2017	22.78	22.78	22.53	22.53	13,246	-0.36(-1.58%)
Jan 13, 2017		22.89	22.89	22.89	0	+0.32(+1.42%)
Jan 12, 2017	22.32	22.60	22.30	22.57	9,796	-0.02(-0.09%)
Jan 11, 2017	22.59	22.60	22.42	22.59	13,560	-0.03(-0.13%)
Jan 10, 2017	22.76	22.87	22.58	22.62	2,599	+0.02(+0.09%)
Jan 09, 2017	22.27	22.70	22.22	22.60	55,752	+0.44(+1.99%)
Jan 06, 2017	22.13	22.19	22.00	22.16	7,016	+0.10(+0.46%)
Jan 05, 2017	22.26	22.26	21.91	22.06	4,587	-0.07(-0.33%)
Jan 04, 2017	21.87	22.13	21.69	22.13	12,480	+0.58(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.