Indicators

PNM Resources Inc (NY: PNM )

37.66 +0.02 (+0.05%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.68	46.92	46.59	46.92	756,292	+0.29(+0.63%)
Jan 30, 2023	46.69	46.74	46.62	46.63	536,657	-0.11(-0.24%)
Jan 27, 2023	46.66	46.82	46.66	46.74	529,063	-0.03(-0.06%)
Jan 26, 2023	46.72	46.82	46.66	46.77	349,425	+0.04(+0.08%)
Jan 25, 2023	46.70	46.87	46.69	46.73	809,544	-0.02(-0.04%)
Jan 24, 2023	46.87	46.94	46.74	46.75	734,010	-0.19(-0.40%)
Jan 23, 2023	46.76	46.94	46.75	46.94	598,987	-0.01(-0.02%)
Jan 20, 2023	46.94	46.95	46.78	46.95	688,017	+0.11(+0.24%)
Jan 19, 2023	46.81	46.92	46.75	46.84	602,795	+0.12(+0.26%)
Jan 18, 2023	46.93	47.03	46.70	46.71	675,688	-0.20(-0.42%)
Jan 17, 2023	46.73	46.95	46.64	46.91	752,728	+0.27(+0.59%)
Jan 13, 2023	46.62	46.71	46.56	46.64	982,275	+0.07(+0.14%)
Jan 12, 2023	46.57	46.69	46.50	46.57	760,590	+0.06(+0.12%)
Jan 11, 2023	46.54	46.60	46.47	46.51	1,085,529	+0.02(+0.04%)
Jan 10, 2023	46.60	46.60	46.42	46.49	719,508	-0.02(-0.04%)
Jan 09, 2023	46.43	46.57	46.32	46.51	819,060	+0.03(+0.06%)
Jan 06, 2023	46.55	46.62	46.32	46.48	708,953	+0.10(+0.22%)
Jan 05, 2023	46.38	46.58	46.30	46.38	472,004	-0.09(-0.20%)
Jan 04, 2023	46.54	46.61	46.28	46.48	554,554	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.