Indicators

PNM Resources Inc (NY: PNM )

38.34 +0.98 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.29	28.06	27.29	27.98	1,083,718	+0.65(+2.38%)
Jan 30, 2017	27.57	27.61	27.21	27.33	652,905	-0.20(-0.74%)
Jan 27, 2017	27.41	27.70	27.25	27.53	1,013,724	+0.20(+0.74%)
Jan 26, 2017	27.17	27.41	27.13	27.33	441,598	+0.08(+0.30%)
Jan 25, 2017	27.37	27.37	27.15	27.25	403,566	-0.08(-0.30%)
Jan 24, 2017	27.33	27.53	27.21	27.33	547,005	-0.04(-0.15%)
Jan 23, 2017	27.53	27.74	27.25	27.37	309,271	-0.20(-0.74%)
Jan 20, 2017	27.29	27.66	27.29	27.57	718,167	+0.37(+1.35%)
Jan 19, 2017	27.82	27.90	27.17	27.21	828,484	-0.66(-2.36%)
Jan 18, 2017	27.78	28.03	27.68	27.86	548,208	+0.00(+0.00%)
Jan 17, 2017	27.78	28.03	27.66	27.86	493,363	+0.20(+0.73%)
Jan 13, 2017		27.66	27.66	27.66	0	-0.12(-0.44%)
Jan 12, 2017	27.95	28.07	27.54	27.78	515,125	-0.20(-0.72%)
Jan 11, 2017	27.70	28.07	27.62	27.99	678,926	+0.24(+0.87%)
Jan 10, 2017	27.42	27.74	27.18	27.74	1,018,707	+0.24(+0.88%)
Jan 09, 2017	27.86	27.90	27.34	27.50	916,634	-0.32(-1.16%)
Jan 06, 2017	27.54	27.97	27.50	27.82	583,673	+0.20(+0.73%)
Jan 05, 2017	27.42	27.86	27.26	27.62	874,395	-0.16(-0.58%)
Jan 04, 2017	27.54	27.90	27.54	27.78	871,494	+0.33(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.