Indicators

Par Pacific Holdings Inc (NY: PARR )

27.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.17	26.95	25.92	26.73	609,460	+0.44(+1.67%)
Jan 30, 2023	27.39	27.44	26.26	26.29	587,122	-1.13(-4.12%)
Jan 27, 2023	27.88	27.99	27.32	27.42	716,320	-0.46(-1.65%)
Jan 26, 2023	27.82	28.20	27.20	27.88	682,185	+0.50(+1.83%)
Jan 25, 2023	27.55	27.57	26.66	27.38	757,341	-0.13(-0.47%)
Jan 24, 2023	27.69	28.00	27.13	27.51	725,782	-0.18(-0.65%)
Jan 23, 2023	26.75	27.82	26.46	27.69	1,832,097	+1.08(+4.06%)
Jan 20, 2023	25.28	26.61	24.78	26.61	2,333,441	+2.07(+8.44%)
Jan 19, 2023	23.74	24.90	23.74	24.54	683,667	+0.78(+3.28%)
Jan 18, 2023	23.86	24.62	23.60	23.76	612,340	+0.14(+0.59%)
Jan 17, 2023	23.66	24.07	23.50	23.62	412,748	+0.05(+0.21%)
Jan 13, 2023	22.83	23.80	22.83	23.57	567,316	+0.66(+2.88%)
Jan 12, 2023	22.56	23.12	22.52	22.91	387,218	+0.49(+2.19%)
Jan 11, 2023	22.64	22.78	22.23	22.42	531,142	+0.05(+0.22%)
Jan 10, 2023	22.64	22.80	21.94	22.37	440,064	-0.12(-0.53%)
Jan 09, 2023	22.87	23.02	22.13	22.49	530,977	-0.10(-0.44%)
Jan 06, 2023	22.47	22.87	22.38	22.59	560,686	+0.49(+2.22%)
Jan 05, 2023	21.74	22.35	21.45	22.10	471,606	+0.35(+1.61%)
Jan 04, 2023	21.73	22.12	21.36	21.75	760,467	-0.31(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.