Indicators

S&P 100 Ishares ETF (NY: OEF )

257.59 +0.10 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	176.08	178.56	176.08	178.56	160,571	+2.48(+1.41%)
Jan 30, 2023	177.25	178.13	175.90	176.08	230,332	-2.49(-1.39%)
Jan 27, 2023	177.43	179.72	177.38	178.57	199,846	+0.85(+0.48%)
Jan 26, 2023	176.81	177.81	175.67	177.72	313,099	+2.15(+1.22%)
Jan 25, 2023	173.64	175.80	172.62	175.58	292,621	-0.14(-0.08%)
Jan 24, 2023	174.99	176.01	174.73	175.72	197,063	-0.07(-0.04%)
Jan 23, 2023	174.03	176.75	173.52	175.78	204,186	+1.99(+1.14%)
Jan 20, 2023	170.95	173.80	170.42	173.80	142,629	+3.54(+2.08%)
Jan 19, 2023	170.25	171.34	169.66	170.25	256,388	-1.12(-0.65%)
Jan 18, 2023	174.70	175.09	171.30	171.38	477,290	-2.85(-1.64%)
Jan 17, 2023	174.39	175.26	173.80	174.23	397,105	-0.24(-0.14%)
Jan 13, 2023	172.27	174.75	172.15	174.47	231,922	+0.94(+0.54%)
Jan 12, 2023	173.35	174.30	171.65	173.52	229,978	+0.54(+0.31%)
Jan 11, 2023	171.47	173.04	171.04	172.98	341,611	+2.22(+1.30%)
Jan 10, 2023	169.31	170.76	168.86	170.76	147,235	+1.35(+0.80%)
Jan 09, 2023	170.68	172.40	169.41	169.41	228,516	-0.08(-0.05%)
Jan 06, 2023	167.12	170.19	165.77	169.49	261,342	+3.49(+2.10%)
Jan 05, 2023	167.16	167.16	165.81	165.99	260,049	-1.73(-1.03%)
Jan 04, 2023	167.65	168.86	166.18	167.73	323,454	+0.63(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.