Indicators

S&P 100 Ishares ETF (NY: OEF )

264.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	45.16	45.32	44.96	45.31	1,937,797	+0.25(+0.55%)
Jan 28, 2011	45.86	45.92	44.96	45.06	2,857,138	-0.76(-1.65%)
Jan 27, 2011	45.77	45.88	45.64	45.81	1,615,744	+0.06(+0.14%)
Jan 26, 2011	45.71	45.87	45.64	45.75	1,212,486	+0.12(+0.27%)
Jan 25, 2011	45.42	45.65	45.24	45.63	1,931,055	+0.01(+0.02%)
Jan 24, 2011	45.27	45.62	45.27	45.62	1,246,769	+0.28(+0.62%)
Jan 21, 2011	45.48	45.56	45.28	45.34	686,737	+0.17(+0.38%)
Jan 20, 2011	45.08	45.27	44.84	45.17	7,372,129	-0.01(-0.02%)
Jan 19, 2011	45.53	45.56	45.05	45.17	589,512	-0.37(-0.81%)
Jan 18, 2011	45.45	45.59	45.38	45.54	546,962	+0.05(+0.10%)
Jan 14, 2011	45.09	45.53	45.09	45.49	603,371	+0.33(+0.73%)
Jan 13, 2011	45.29	45.29	45.03	45.17	2,861,563	-0.12(-0.26%)
Jan 12, 2011	45.14	45.32	45.06	45.28	505,198	+0.42(+0.94%)
Jan 11, 2011	44.94	44.96	44.69	44.86	435,459	+0.12(+0.28%)
Jan 10, 2011	44.69	44.78	44.50	44.74	1,802,104	-0.08(-0.17%)
Jan 07, 2011	44.99	45.02	44.50	44.82	537,633	-0.10(-0.23%)
Jan 06, 2011	45.07	45.07	44.79	44.92	535,297	-0.11(-0.24%)
Jan 05, 2011	44.60	45.07	44.60	45.03	517,137	+0.27(+0.59%)
Jan 04, 2011	44.75	44.82	44.52	44.76	876,555	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.