Indicators

S&P 100 Ishares ETF (NY: OEF )

257.56 -0.03 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	38.58	38.80	37.95	38.03	927,529	-0.76(-1.96%)
Jan 28, 2010	38.99	38.99	38.71	38.79	1,166,176	-0.04(-0.10%)
Jan 27, 2010	38.52	38.93	38.32	38.83	1,348,458	+0.22(+0.58%)
Jan 26, 2010	38.61	39.04	38.54	38.61	845,376	-0.14(-0.36%)
Jan 25, 2010	38.91	39.01	38.67	38.74	1,077,655	+0.15(+0.40%)
Jan 22, 2010	39.35	39.48	38.53	38.59	1,109,075	-0.87(-2.20%)
Jan 21, 2010	40.33	40.42	39.40	39.46	591,437	-0.84(-2.09%)
Jan 20, 2010	40.42	40.47	40.01	40.30	546,426	-0.41(-1.02%)
Jan 19, 2010	40.24	40.74	39.90	40.71	1,385,153	+0.47(+1.16%)
Jan 15, 2010	40.57	40.25	40.25	40.25	751,390	-0.44(-1.07%)
Jan 14, 2010	40.52	40.76	40.51	40.68	498,837	+0.15(+0.38%)
Jan 13, 2010	40.33	40.67	40.15	40.53	681,667	+0.27(+0.67%)
Jan 12, 2010	40.31	40.43	40.11	40.26	660,375	-0.32(-0.79%)
Jan 11, 2010	40.68	40.71	40.41	40.58	1,880,836	+0.06(+0.15%)
Jan 08, 2010	40.25	40.55	40.25	40.52	876,432	+0.12(+0.28%)
Jan 07, 2010	40.21	40.46	40.06	40.41	2,168,344	+0.16(+0.40%)
Jan 06, 2010	40.24	40.34	40.16	40.25	974,948	+0.01(+0.02%)
Jan 05, 2010	40.12	40.26	39.97	40.24	838,505	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.