Indicators

Newmont Mining (NY: NEM )

41.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.88	54.08	52.25	52.41	7,584,967	-0.11(-0.22%)
Jan 28, 2021	52.89	53.56	52.25	52.52	7,279,341	+0.74(+1.43%)
Jan 27, 2021	53.44	53.52	51.56	51.78	8,539,905	-2.28(-4.21%)
Jan 26, 2021	54.05	54.90	54.00	54.06	5,245,903	-0.14(-0.26%)
Jan 25, 2021	54.54	54.85	53.31	54.20	6,361,484	-0.10(-0.18%)
Jan 22, 2021	53.77	54.83	53.10	54.30	5,050,920	-0.49(-0.90%)
Jan 21, 2021	55.91	56.17	54.61	54.79	5,787,065	-1.06(-1.90%)
Jan 20, 2021	55.26	56.32	54.51	55.85	7,425,236	+1.47(+2.70%)
Jan 19, 2021	54.87	55.04	54.00	54.38	5,983,967	-0.01(-0.02%)
Jan 15, 2021	55.07	55.77	54.32	54.39	6,348,877	-1.29(-2.32%)
Jan 14, 2021	55.57	55.99	54.62	55.69	7,042,333	+1.11(+2.03%)
Jan 13, 2021	54.97	55.63	54.56	54.58	6,073,928	-0.37(-0.67%)
Jan 12, 2021	54.57	55.12	54.04	54.95	4,868,728	+0.47(+0.87%)
Jan 11, 2021	54.19	55.15	54.00	54.47	6,542,744	-0.74(-1.34%)
Jan 08, 2021	56.31	56.45	54.29	55.21	10,014,272	-2.07(-3.61%)
Jan 07, 2021	57.08	57.84	56.50	57.28	6,092,700	-0.09(-0.15%)
Jan 06, 2021	55.22	57.51	55.12	57.37	11,219,841	+1.59(+2.85%)
Jan 05, 2021	56.03	56.04	54.82	55.77	6,363,822	+0.25(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.