Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 26.50 27.38 25.50 26.00 10,666 -0.50(-1.89%)
Jan 30, 2018 27.00 27.00 26.00 26.50 9,042 -0.50(-1.85%)
Jan 29, 2018 27.00 27.00 26.00 27.00 13,259 +0.50(+1.89%)
Jan 26, 2018 25.50 27.00 25.10 26.50 15,357 +0.50(+1.92%)
Jan 25, 2018 24.50 26.00 24.50 26.00 13,089 +1.50(+6.12%)
Jan 24, 2018 25.50 25.50 24.50 24.50 14,244 -1.00(-3.92%)
Jan 23, 2018 23.50 25.75 23.50 25.50 31,134 +1.50(+6.25%)
Jan 22, 2018 23.50 24.00 23.50 24.00 10,218 +0.50(+2.13%)
Jan 19, 2018 23.50 24.33 23.50 23.50 19,604 -0.50(-2.08%)
Jan 18, 2018 24.00 24.50 23.50 24.00 11,556 +0.00(+0.00%)
Jan 17, 2018 24.00 24.00 23.50 24.00 17,572 +0.00(+0.00%)
Jan 16, 2018 24.00 24.50 23.55 24.00 10,707 -0.50(-2.04%)
Jan 12, 2018 24.50 24.50 24.50 0 +0.50(+2.08%)
Jan 11, 2018 24.00 24.50 23.50 24.00 18,188 +0.00(+0.00%)
Jan 10, 2018 24.00 24.25 23.50 24.00 9,722 +0.00(+0.00%)
Jan 09, 2018 23.50 24.00 23.50 24.00 6,135 +0.50(+2.13%)
Jan 08, 2018 24.00 24.50 23.50 23.50 15,915 -1.00(-4.08%)
Jan 05, 2018 23.50 24.50 23.00 24.50 30,911 +1.00(+4.26%)
Jan 04, 2018 23.50 23.50 23.00 23.50 8,961 +0.50(+2.17%)
Jan 03, 2018 23.00 23.50 23.00 23.00 9,907 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.