Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.700 3.700 3.100 3.100 0 -0.50(-13.89%)
Jan 29, 2009 4.000 4.100 3.600 3.600 14,438 -0.40(-10.00%)
Jan 28, 2009 4.700 4.700 3.900 4.000 23,645 +0.20(+5.26%)
Jan 27, 2009 3.400 4.600 3.400 3.800 46,220 +0.30(+8.57%)
Jan 26, 2009 3.300 3.500 3.200 3.500 9,762 +0.30(+9.37%)
Jan 23, 2009 3.100 3.600 3.100 3.200 18,112 +0.00(+0.00%)
Jan 22, 2009 3.900 3.900 3.200 3.200 32,269 -0.70(-17.95%)
Jan 21, 2009 3.100 4.000 3.100 3.900 30,888 +0.80(+25.81%)
Jan 20, 2009 3.600 3.600 3.100 3.100 34,882 -0.50(-13.89%)
Jan 16, 2009 3.800 3.900 3.300 3.600 0 -0.10(-2.70%)
Jan 15, 2009 3.800 4.000 3.600 3.700 24,831 +0.00(+0.00%)
Jan 14, 2009 4.100 4.300 3.600 3.700 48,046 -0.50(-11.90%)
Jan 13, 2009 4.600 4.800 4.100 4.200 33,792 -0.10(-2.33%)
Jan 12, 2009 5.001 5.600 4.152 4.300 38,837 -1.00(-18.87%)
Jan 09, 2009 5.700 6.500 5.000 5.300 75,817 -0.30(-5.36%)
Jan 08, 2009 3.800 5.800 3.800 5.600 115,281 +1.70(+43.59%)
Jan 07, 2009 4.000 4.300 3.900 3.900 60,420 -0.30(-7.14%)
Jan 06, 2009 4.000 4.400 4.000 4.200 48,635 -0.10(-2.33%)
Jan 05, 2009 4.100 4.300 3.800 4.300 47,389 +0.20(+4.88%)
Jan 02, 2009 4.200 4.400 3.800 4.100 53,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.