Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

7.670 -0.160 (-2.04%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.01	14.01	13.11	13.19	9,543,829	-0.89(-6.32%)
Jan 30, 2023	13.43	14.37	13.31	14.08	11,207,879	+0.95(+7.21%)
Jan 27, 2023	13.52	13.55	12.86	13.13	9,355,780	-0.27(-2.00%)
Jan 26, 2023	12.95	13.89	12.82	13.40	8,985,145	+0.10(+0.72%)
Jan 25, 2023	13.62	14.09	13.27	13.31	12,661,076	+0.04(+0.29%)
Jan 24, 2023	14.27	14.58	13.04	13.27	13,426,448	-0.87(-6.16%)
Jan 23, 2023	14.22	14.68	13.77	14.14	10,322,768	-0.18(-1.27%)
Jan 20, 2023	14.95	15.26	14.19	14.32	8,529,527	-0.77(-5.07%)
Jan 19, 2023	14.83	15.44	14.61	15.08	12,177,896	+0.46(+3.14%)
Jan 18, 2023	13.82	14.66	13.11	14.63	16,491,788	+0.55(+3.87%)
Jan 17, 2023	13.66	14.35	13.59	14.08	14,163,461	+0.49(+3.59%)
Jan 13, 2023	14.05	14.34	12.83	13.59	20,989,492	-0.05(-0.35%)
Jan 12, 2023	15.44	16.05	13.61	13.64	19,246,906	-1.86(-11.98%)
Jan 11, 2023	15.84	16.50	15.42	15.50	13,989,672	-0.35(-2.23%)
Jan 10, 2023	17.33	17.33	15.83	15.85	13,940,989	-1.33(-7.74%)
Jan 09, 2023	15.92	17.36	15.92	17.18	9,946,455	+0.86(+5.28%)
Jan 06, 2023	16.45	17.54	15.85	16.32	14,169,087	-0.37(-2.23%)
Jan 05, 2023	16.60	17.16	16.44	16.69	12,903,464	+0.42(+2.59%)
Jan 04, 2023	16.90	17.19	16.09	16.27	14,230,001	-1.06(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.