Indicators

US Healthcare Ishares ETF (NY: IYH )

61.01 -0.39 (-0.64%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	266.44	269.50		269.15	38,538	+3.02(+1.14%)
Jan 28, 2022	260.27	266.55	259.10	266.13	63,134	+5.79(+2.22%)
Jan 27, 2022	261.42	265.02	260.34	260.34	85,395	-0.15(-0.06%)
Jan 26, 2022	263.73	265.24	258.88	260.49	48,199	-1.82(-0.69%)
Jan 25, 2022	261.20	264.08	258.93	262.30	120,391	-1.71(-0.65%)
Jan 24, 2022	261.95	264.80	255.68	264.01	275,348	-1.24(-0.47%)
Jan 21, 2022	268.40	269.13	264.96	265.26	705,530	-2.93(-1.09%)
Jan 20, 2022	270.15	273.24	268.12	268.18	151,736	-1.57(-0.58%)
Jan 19, 2022	272.02	273.08	269.58	269.76	130,197	-0.95(-0.35%)
Jan 18, 2022	273.30	273.30	270.64	270.71	49,128	-4.65(-1.69%)
Jan 14, 2022				275.36	0	-0.43(-0.15%)
Jan 13, 2022	280.86	280.86	275.39	275.78	50,087	-5.02(-1.79%)
Jan 12, 2022	280.81	281.02	279.58	280.81	63,794	-0.78(-0.28%)
Jan 11, 2022	280.23	281.68	278.43	281.58	34,200	+2.34(+0.84%)
Jan 10, 2022	275.74	279.54	274.64	279.24	85,464	+2.45(+0.89%)
Jan 07, 2022	278.05	278.05	276.68	276.79	35,204	-1.92(-0.69%)
Jan 06, 2022	280.53	281.41	277.85	278.71	38,595	-3.08(-1.09%)
Jan 05, 2022	285.37	286.71	281.62	281.79	43,222	-2.96(-1.04%)
Jan 04, 2022	288.58	288.58	283.52	284.74	131,175	-4.49(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.