Indicators

International Seaways Inc (NY: INSW )

58.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.19	11.50		11.42	912,633	+0.22(+1.96%)
Jan 28, 2022	11.07	11.31	10.88	11.20	787,031	+0.14(+1.27%)
Jan 27, 2022	10.93	11.21	10.84	11.06	741,040	+0.31(+2.84%)
Jan 26, 2022	11.15	11.25	10.66	10.76	787,275	-0.25(-2.28%)
Jan 25, 2022	10.63	11.12	10.46	11.01	754,357	+0.14(+1.30%)
Jan 24, 2022	10.66	10.90	10.22	10.87	1,024,228	+0.09(+0.80%)
Jan 21, 2022	11.15	11.30	10.76	10.78	942,345	-0.54(-4.77%)
Jan 20, 2022	11.66	11.89	11.28	11.32	708,053	-0.41(-3.47%)
Jan 19, 2022	11.77	11.92	11.69	11.73	597,547	-0.01(-0.07%)
Jan 18, 2022	11.98	12.12	11.66	11.73	766,929	-0.25(-2.09%)
Jan 14, 2022				11.98	0	-0.02(-0.13%)
Jan 13, 2022	12.21	12.32	11.70	12.00	941,135	-0.27(-2.17%)
Jan 12, 2022	12.36	12.44	12.16	12.27	486,689	-0.02(-0.19%)
Jan 11, 2022	11.93	12.53	11.90	12.29	750,820	+0.45(+3.77%)
Jan 10, 2022	11.99	12.02	11.58	11.84	665,776	-0.06(-0.53%)
Jan 07, 2022	11.66	11.98	11.59	11.91	594,645	+0.28(+2.42%)
Jan 06, 2022	11.70	11.79	11.47	11.62	579,358	+0.06(+0.54%)
Jan 05, 2022	12.09	12.24	11.55	11.56	508,725	-0.45(-3.72%)
Jan 04, 2022	12.01	12.24	11.88	12.01	596,812	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.