Indicators

Impac Mortgage Holdings (NY: IMH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.590	3.610	3.250	3.430	95,000	-0.06(-1.72%)
Jan 28, 2021	3.330	3.548	3.130	3.490	127,312	+0.17(+5.12%)
Jan 27, 2021	2.900	3.390	2.850	3.320	215,138	+0.35(+11.97%)
Jan 26, 2021	2.940	3.054	2.850	2.965	131,392	+0.00(+0.17%)
Jan 25, 2021	2.960	3.005	2.875	2.960	142,974	+0.04(+1.37%)
Jan 22, 2021	2.820	2.931	2.740	2.920	72,800	+0.09(+3.18%)
Jan 21, 2021	2.930	2.930	2.790	2.830	63,761	+0.07(+2.54%)
Jan 20, 2021	2.730	2.805	2.730	2.760	157,644	-0.02(-0.72%)
Jan 19, 2021	2.880	2.880	2.710	2.780	146,244	-0.02(-0.71%)
Jan 15, 2021	2.840	2.990	2.770	2.800	293,900	-0.13(-4.44%)
Jan 14, 2021	2.820	3.000	2.810	2.930	89,644	+0.06(+2.09%)
Jan 13, 2021	2.970	3.020	2.847	2.870	89,023	-0.06(-2.05%)
Jan 12, 2021	2.870	3.045	2.810	2.930	59,135	+0.03(+1.03%)
Jan 11, 2021	2.870	3.035	2.840	2.900	55,254	-0.05(-1.69%)
Jan 08, 2021	3.000	3.124	2.850	2.950	71,500	-0.05(-1.67%)
Jan 07, 2021	2.890	3.100	2.890	3.000	76,376	+0.14(+4.90%)
Jan 06, 2021	3.030	3.070	2.790	2.860	127,551	-0.15(-4.98%)
Jan 05, 2021	3.020	3.120	2.900	3.010	112,039	-0.08(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.