Indicators

Impac Mortgage Holdings (NY: IMH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.65	13.83	13.52	13.82	47,866	+0.03(+0.22%)
Jan 30, 2017	13.75	13.80	13.70	13.79	50,930	+0.01(+0.07%)
Jan 27, 2017	13.99	14.05	13.72	13.78	21,662	-0.16(-1.15%)
Jan 26, 2017	13.96	14.23	13.88	13.94	42,376	-0.20(-1.41%)
Jan 25, 2017	14.02	14.23	14.02	14.14	33,817	+0.01(+0.07%)
Jan 24, 2017	14.17	14.40	13.96	14.13	31,027	+0.04(+0.28%)
Jan 23, 2017	13.89	14.18	13.66	14.09	36,457	+0.25(+1.81%)
Jan 20, 2017	13.73	13.93	13.71	13.84	22,224	+0.12(+0.87%)
Jan 19, 2017	13.89	13.93	13.55	13.72	47,133	-0.11(-0.80%)
Jan 18, 2017	13.98	14.05	13.62	13.83	45,891	-0.07(-0.50%)
Jan 17, 2017	14.00	14.14	13.90	13.90	48,617	-0.11(-0.79%)
Jan 13, 2017		14.01	14.01	14.01	0	-0.05(-0.36%)
Jan 12, 2017	14.36	14.47	13.91	14.06	55,634	-0.49(-3.37%)
Jan 11, 2017	13.82	14.83	13.69	14.55	98,956	+0.67(+4.83%)
Jan 10, 2017	14.12	14.41	13.81	13.88	85,143	-0.15(-1.07%)
Jan 09, 2017	14.12	14.30	14.02	14.03	34,385	-0.13(-0.92%)
Jan 06, 2017	14.47	14.47	14.13	14.16	44,556	-0.28(-1.94%)
Jan 05, 2017	14.53	14.78	14.37	14.44	40,891	-0.23(-1.57%)
Jan 04, 2017	14.60	15.23	14.38	14.67	109,087	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.