Indicators

Impac Mortgage Holdings (NY: IMH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.390	9.480	9.270	9.480	14,332	+0.05(+0.53%)
Jan 29, 2015	9.000	9.430	9.000	9.430	15,755	+0.43(+4.78%)
Jan 28, 2015	9.440	9.440	8.860	9.000	34,472	-0.41(-4.36%)
Jan 27, 2015	9.080	9.658	9.080	9.410	62,129	+0.31(+3.41%)
Jan 26, 2015	9.180	9.200	8.990	9.100	35,359	-0.10(-1.09%)
Jan 23, 2015	8.350	9.200	8.210	9.200	91,630	+0.86(+10.31%)
Jan 22, 2015	8.060	8.340	8.000	8.340	8,897	+0.19(+2.33%)
Jan 21, 2015	8.150	8.210	7.900	8.150	29,020	+0.00(+0.00%)
Jan 20, 2015	8.150	8.190	7.860	8.150	11,933	-0.13(-1.57%)
Jan 16, 2015	8.100	8.430	8.100	8.280	10,228	+0.18(+2.22%)
Jan 15, 2015	8.570	8.570	8.100	8.100	14,104	-0.40(-4.71%)
Jan 14, 2015	8.140	8.750	8.010	8.500	61,141	+0.16(+1.92%)
Jan 13, 2015	8.500	8.500	8.060	8.340	57,767	-0.06(-0.70%)
Jan 12, 2015	7.700	8.480	7.540	8.399	38,077	+0.60(+7.67%)
Jan 09, 2015	7.210	7.800	7.210	7.800	35,868	+0.66(+9.24%)
Jan 08, 2015	6.550	7.420	6.550	7.140	49,069	+0.60(+9.17%)
Jan 07, 2015	6.500	6.600	6.500	6.540	7,211	+0.04(+0.62%)
Jan 06, 2015	6.340	6.500	6.340	6.500	29,447	+0.17(+2.68%)
Jan 05, 2015	6.270	6.330	6.270	6.330	4,131	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.