Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impac Mortgage Holdings (NY: IMH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.750 7.400 6.680 7.080 43,321 +0.53(+8.09%)
Jan 30, 2014 6.500 6.690 6.430 6.550 15,481 +0.15(+2.34%)
Jan 29, 2014 6.330 6.450 6.330 6.400 29,126 +0.09(+1.43%)
Jan 28, 2014 6.130 6.440 6.070 6.310 50,139 +0.32(+5.34%)
Jan 27, 2014 6.150 6.150 5.970 5.990 18,926 -0.11(-1.80%)
Jan 24, 2014 6.260 6.260 6.100 6.100 37,526 -0.12(-1.93%)
Jan 23, 2014 6.180 6.430 6.110 6.220 13,545 +0.05(+0.81%)
Jan 22, 2014 6.210 6.210 6.130 6.170 20,177 +0.02(+0.33%)
Jan 21, 2014 6.200 6.200 6.030 6.150 29,171 +0.08(+1.23%)
Jan 17, 2014 6.360 6.075 6.075 6.075 33,300 -0.38(-5.81%)
Jan 16, 2014 6.350 6.450 6.310 6.450 38,912 +0.13(+2.06%)
Jan 15, 2014 6.320 6.400 6.210 6.320 48,996 -0.03(-0.47%)
Jan 14, 2014 6.030 6.429 6.050 6.350 18,620 +0.32(+5.31%)
Jan 13, 2014 6.440 6.440 6.010 6.030 92,750 -0.39(-6.07%)
Jan 10, 2014 6.250 6.440 6.210 6.420 40,483 +0.12(+1.90%)
Jan 09, 2014 6.230 6.370 6.229 6.300 8,892 +0.00(+0.00%)
Jan 08, 2014 5.910 6.380 5.910 6.300 68,292 +0.41(+6.96%)
Jan 07, 2014 5.970 6.080 5.810 5.890 222,254 +0.05(+0.86%)
Jan 06, 2014 5.850 5.990 5.820 5.840 71,280 +0.00(+0.00%)
Jan 03, 2014 5.780 5.920 5.710 5.840 38,363 +0.08(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.