Indicators

Impac Mortgage Holdings (NY: IMH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.550	2.650	2.450	2.550	26,882	-0.01(-0.39%)
Jan 30, 2012	2.710	2.750	2.450	2.560	54,790	-0.18(-6.57%)
Jan 27, 2012	2.650	2.740	2.650	2.740	16,581	+0.08(+3.01%)
Jan 26, 2012	2.620	2.770	2.620	2.660	17,923	+0.03(+1.24%)
Jan 25, 2012	2.570	2.677	2.500	2.627	5,111	-0.06(-2.32%)
Jan 24, 2012	2.590	2.690	2.550	2.690	11,377	+0.10(+3.86%)
Jan 23, 2012	2.340	2.690	2.340	2.590	29,260	+0.20(+8.37%)
Jan 20, 2012	2.250	2.390	2.250	2.390	18,869	+0.09(+3.91%)
Jan 19, 2012	2.220	2.390	2.220	2.300	3,577	+0.05(+2.19%)
Jan 18, 2012	2.220	2.300	2.210	2.251	8,221	-0.02(-0.84%)
Jan 17, 2012	2.200	2.270	2.200	2.270	2,140	+0.03(+1.33%)
Jan 13, 2012	2.230	2.290	2.230	2.240	1,720	-0.02(-0.88%)
Jan 12, 2012	2.250	2.300	2.210	2.260	6,200	-0.03(-1.31%)
Jan 11, 2012	2.250	2.350	2.160	2.290	16,760	+0.04(+1.78%)
Jan 10, 2012	2.200	2.385	2.150	2.250	8,150	+0.08(+3.69%)
Jan 09, 2012	2.200	2.200	2.069	2.170	5,431	-0.03(-1.36%)
Jan 06, 2012	2.230	2.250	2.200	2.200	3,014	-0.04(-1.79%)
Jan 05, 2012	2.080	2.240	2.080	2.240	12,330	+0.20(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.