Indicators

Group 1 Automotive (NY: GPI )

303.69 -5.79 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	74.46	74.80	72.33	72.66	508,215	-1.90(-2.55%)
Jan 29, 2015	72.80	74.68	72.80	74.55	225,245	+1.74(+2.40%)
Jan 28, 2015	74.68	75.37	72.40	72.81	252,777	-1.65(-2.22%)
Jan 27, 2015	73.67	74.83	72.76	74.46	215,077	-0.08(-0.11%)
Jan 26, 2015	71.64	75.01	71.63	74.55	530,289	+3.37(+4.74%)
Jan 23, 2015	70.47	72.26	70.44	71.17	661,394	+0.52(+0.73%)
Jan 22, 2015	70.76	71.33	70.30	70.66	496,299	+0.45(+0.64%)
Jan 21, 2015	70.75	71.39	69.58	70.21	666,475	-1.50(-2.09%)
Jan 20, 2015	73.29	73.29	71.06	71.71	249,051	-1.68(-2.29%)
Jan 16, 2015	70.21	73.46	70.21	73.39	237,498	+2.77(+3.92%)
Jan 15, 2015	73.35	73.40	70.48	70.62	309,201	-2.53(-3.46%)
Jan 14, 2015	73.29	73.56	71.64	73.15	178,796	-1.36(-1.82%)
Jan 13, 2015	76.71	77.11	73.97	74.51	281,124	-1.46(-1.93%)
Jan 12, 2015	76.03	76.46	75.17	75.97	250,276	+0.08(+0.11%)
Jan 09, 2015	78.03	78.07	75.74	75.89	292,221	-2.35(-3.00%)
Jan 08, 2015	78.74	79.67	77.77	78.24	368,760	+0.70(+0.91%)
Jan 07, 2015	77.77	78.13	76.34	77.54	290,756	+0.51(+0.66%)
Jan 06, 2015	79.86	80.75	76.20	77.03	227,071	-2.45(-3.08%)
Jan 05, 2015	80.00	80.35	78.93	79.48	207,891	-0.94(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.