Indicators

Barrick Gold Corp (NY: GOLD )

17.09 +0.08 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.71	18.86	18.18	18.28	31,100,788	+0.01(+0.04%)
Jan 28, 2021	18.34	18.43	18.05	18.27	28,347,030	+0.30(+1.68%)
Jan 27, 2021	18.87	18.88	17.88	17.97	39,847,020	-1.05(-5.54%)
Jan 26, 2021	19.15	19.25	18.99	19.02	14,232,475	-0.13(-0.68%)
Jan 25, 2021	19.28	19.42	18.96	19.15	18,895,196	-0.02(-0.13%)
Jan 22, 2021	18.94	19.36	18.73	19.18	16,057,586	-0.17(-0.89%)
Jan 21, 2021	19.48	19.51	19.13	19.35	17,223,594	-0.12(-0.63%)
Jan 20, 2021	19.39	19.58	19.27	19.47	20,932,026	+0.36(+1.88%)
Jan 19, 2021	19.06	19.19	18.88	19.11	20,256,534	+0.20(+1.08%)
Jan 15, 2021	19.27	19.39	18.88	18.91	19,959,580	-0.44(-2.28%)
Jan 14, 2021	19.26	19.54	19.24	19.35	18,480,332	+0.07(+0.34%)
Jan 13, 2021	19.28	19.53	19.19	19.28	21,110,910	+0.05(+0.26%)
Jan 12, 2021	19.28	19.34	18.96	19.24	27,572,844	+0.02(+0.08%)
Jan 11, 2021	19.23	19.43	19.15	19.22	26,389,094	-0.37(-1.88%)
Jan 08, 2021	19.79	19.91	19.27	19.59	31,603,514	-0.65(-3.23%)
Jan 07, 2021	20.05	20.31	19.82	20.24	23,232,896	+0.22(+1.10%)
Jan 06, 2021	19.67	20.08	19.53	20.02	37,125,348	+0.18(+0.91%)
Jan 05, 2021	20.37	20.39	19.69	19.84	37,755,568	-0.28(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.