Indicators

FedEx Corp (NY: FDX )

293.20 +36.82 (+14.36%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	151.03	151.20	148.66	148.86	2,493,070	-3.33(-2.19%)
Jan 29, 2015	151.53	152.50	149.69	152.19	1,863,721	+1.27(+0.84%)
Jan 28, 2015	154.43	154.59	150.66	150.92	1,386,761	-2.14(-1.40%)
Jan 27, 2015	154.52	154.57	152.82	153.06	1,576,727	-2.45(-1.57%)
Jan 26, 2015	154.87	156.63	154.20	155.51	1,583,330	+0.57(+0.37%)
Jan 23, 2015	156.30	159.10	154.53	154.94	3,799,195	-4.75(-2.97%)
Jan 22, 2015	158.03	159.76	156.96	159.68	1,746,569	+2.39(+1.52%)
Jan 21, 2015	157.51	158.83	156.24	157.29	1,836,156	-0.39(-0.25%)
Jan 20, 2015	156.96	157.98	155.98	157.68	2,949,456	+2.09(+1.34%)
Jan 16, 2015	152.16	155.72	152.16	155.60	2,941,003	+2.56(+1.67%)
Jan 15, 2015	152.07	153.57	151.48	153.03	2,523,390	+0.97(+0.64%)
Jan 14, 2015	149.65	152.25	148.77	152.07	2,191,247	+1.10(+0.73%)
Jan 13, 2015	153.10	153.81	149.73	150.97	1,975,021	-0.94(-0.62%)
Jan 12, 2015	153.22	154.05	151.84	151.91	2,140,844	-0.08(-0.05%)
Jan 09, 2015	153.62	154.25	151.71	151.99	1,586,093	-2.09(-1.36%)
Jan 08, 2015	152.44	154.36	151.81	154.08	2,067,034	+3.52(+2.34%)
Jan 07, 2015	151.38	151.71	149.69	150.56	2,085,598	+1.10(+0.74%)
Jan 06, 2015	151.78	152.57	149.28	149.46	2,969,226	-0.01(-0.01%)
Jan 05, 2015	151.25	151.34	149.07	149.47	1,960,892	-2.33(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.