Indicators

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.535	4.750	4.207	4.286	781,452	+0.09(+2.27%)
Jan 28, 2016	4.348	4.479	4.132	4.191	672,973	+0.07(+1.58%)
Jan 27, 2016	3.844	4.126	3.728	4.126	517,076	+0.28(+7.33%)
Jan 26, 2016	3.763	3.953	3.741	3.844	354,678	+0.10(+2.75%)
Jan 25, 2016	4.012	4.370	3.714	3.741	807,654	-0.23(-5.74%)
Jan 22, 2016	3.850	4.043	3.714	3.969	1,456,518	+0.39(+10.91%)
Jan 21, 2016	3.795	4.039	3.573	3.579	821,422	-0.22(-5.71%)
Jan 20, 2016	3.920	3.996	3.660	3.795	523,563	-0.42(-10.03%)
Jan 19, 2016	3.828	4.430	3.741	4.218	898,263	+0.41(+10.67%)
Jan 15, 2016	3.915	3.812	3.812	3.812	318,882	-0.25(-6.27%)
Jan 14, 2016	3.850	4.148	3.823	4.067	234,366	+0.21(+5.49%)
Jan 13, 2016	4.023	4.067	3.785	3.855	396,520	-0.10(-2.47%)
Jan 12, 2016	4.088	4.202	3.936	3.953	509,018	-0.10(-2.41%)
Jan 11, 2016	4.202	4.202	3.871	4.050	774,783	-0.15(-3.61%)
Jan 08, 2016	4.023	4.245	3.926	4.202	588,981	+0.21(+5.30%)
Jan 07, 2016	4.300	4.462	3.953	3.991	866,781	-0.46(-10.24%)
Jan 06, 2016	4.782	4.826	4.446	4.446	683,891	-0.37(-7.66%)
Jan 05, 2016	4.793	4.902	4.625	4.815	607,853	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.