Indicators

Carter's Inc (NY: CRI )

64.96 -1.05 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	77.29	78.08	76.37	78.07	722,801	+1.26(+1.65%)
Jan 30, 2023	75.81	77.32	75.78	76.80	550,080	+0.66(+0.86%)
Jan 27, 2023	75.69	76.23	75.36	76.15	665,376	+0.68(+0.91%)
Jan 26, 2023	74.71	75.99	74.07	75.46	1,033,556	-0.88(-1.15%)
Jan 25, 2023	75.49	76.75	75.03	76.34	527,814	+0.18(+0.23%)
Jan 24, 2023	77.88	78.31	75.35	76.17	766,327	-2.04(-2.61%)
Jan 23, 2023	76.23	78.39	76.15	78.21	662,570	+2.01(+2.64%)
Jan 20, 2023	74.17	76.53	73.71	76.19	429,000	+1.99(+2.69%)
Jan 19, 2023	74.65	75.35	73.95	74.20	585,636	-1.08(-1.43%)
Jan 18, 2023	77.14	77.85	75.25	75.28	550,760	-1.53(-1.99%)
Jan 17, 2023	77.91	78.56	76.76	76.80	729,371	-1.64(-2.09%)
Jan 13, 2023	77.64	78.62	77.60	78.44	315,232	+0.86(+1.11%)
Jan 12, 2023	78.27	78.27	76.64	77.58	458,784	-0.45(-0.58%)
Jan 11, 2023	76.94	78.06	76.50	78.03	784,147	+1.61(+2.11%)
Jan 10, 2023	77.01	77.94	75.46	76.42	538,458	-1.06(-1.37%)
Jan 09, 2023	74.03	77.64	72.83	77.48	926,326	+3.47(+4.69%)
Jan 06, 2023	73.97	74.85	73.34	74.00	507,192	+0.58(+0.79%)
Jan 05, 2023	72.52	73.58	71.84	73.42	614,134	+0.18(+0.24%)
Jan 04, 2023	70.46	73.67	70.46	73.24	571,926	+3.20(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.