Indicators

Carter's Inc (NY: CRI )

68.40 +3.21 (+4.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.654	5.654	5.621	5.633	64,613	-0.03(-0.53%)
Jan 29, 2004	5.674	5.680	5.644	5.664	24,602	-0.02(-0.39%)
Jan 28, 2004	5.583	5.744	5.583	5.686	164,019	+0.09(+1.62%)
Jan 27, 2004	5.644	5.644	5.593	5.595	30,318	-0.05(-0.86%)
Jan 26, 2004	5.573	5.652	5.452	5.644	79,524	+0.08(+1.45%)
Jan 23, 2004	5.462	5.579	5.462	5.563	72,814	+0.10(+1.84%)
Jan 22, 2004	5.442	5.462	5.392	5.462	45,229	+0.02(+0.37%)
Jan 21, 2004	5.402	5.442	5.392	5.442	90,707	+0.03(+0.56%)
Jan 20, 2004	5.452	5.493	5.392	5.412	149,108	-0.04(-0.74%)
Jan 16, 2004	5.229	5.452	5.221	5.452	249,756	+0.22(+4.27%)
Jan 15, 2004	5.030	5.229	5.010	5.229	651,107	+0.19(+3.75%)
Jan 14, 2004	5.080	5.100	5.010	5.040	77,536	-0.05(-0.99%)
Jan 13, 2004	5.030	5.090	5.012	5.090	137,676	+0.06(+1.20%)
Jan 12, 2004	5.090	5.090	5.030	5.030	98,660	-0.07(-1.38%)
Jan 09, 2004	5.275	5.275	5.070	5.100	250,253	-0.18(-3.43%)
Jan 08, 2004	5.271	5.301	5.243	5.281	94,435	+0.01(+0.19%)
Jan 07, 2004	5.143	5.271	5.143	5.271	183,403	+0.13(+2.54%)
Jan 06, 2004	5.100	5.161	5.098	5.141	123,760	+0.04(+0.83%)
Jan 05, 2004	5.068	5.100	5.040	5.098	141,156	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.