Indicators

Celanese Corp (NY: CE )

126.90 -3.19 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	51.55	52.95	50.89	52.88	1,960,781	+1.29(+2.50%)
Jan 28, 2016	51.88	52.38	51.36	51.60	880,438	+0.38(+0.75%)
Jan 27, 2016	50.99	52.10	50.62	51.21	1,425,808	+0.14(+0.28%)
Jan 26, 2016	49.82	51.13	49.45	51.07	1,370,898	+1.54(+3.10%)
Jan 25, 2016	50.51	50.62	49.49	49.54	1,967,116	-1.20(-2.36%)
Jan 22, 2016	50.05	51.70	48.64	50.73	3,453,800	+1.49(+3.04%)
Jan 21, 2016	49.20	49.94	48.94	49.24	2,219,388	+0.07(+0.14%)
Jan 20, 2016	49.53	49.88	48.21	49.17	1,570,461	-1.20(-2.37%)
Jan 19, 2016	51.95	52.16	49.45	50.37	1,721,862	-1.09(-2.11%)
Jan 15, 2016	50.67	51.45	51.45	51.45	1,236,109	-0.88(-1.68%)
Jan 14, 2016	52.34	52.76	50.82	52.34	1,441,469	+0.18(+0.35%)
Jan 13, 2016	52.78	53.34	51.92	52.15	1,521,499	-0.44(-0.84%)
Jan 12, 2016	52.35	53.08	51.17	52.59	2,211,581	+0.85(+1.64%)
Jan 11, 2016	52.34	52.51	51.26	51.75	1,194,786	+0.10(+0.19%)
Jan 08, 2016	52.09	52.63	51.53	51.65	876,338	-0.21(-0.40%)
Jan 07, 2016	53.02	53.03	51.60	51.85	1,338,674	-2.28(-4.22%)
Jan 06, 2016	54.24	54.94	53.93	54.14	902,344	-1.45(-2.61%)
Jan 05, 2016	55.54	56.47	54.82	55.59	848,999	+0.66(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.