Indicators

Alibaba Group Holding Ltd (NY: BABA )

74.49 -0.06 (-0.08%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	247.26	250.03	243.66	245.13	15,214,032	-6.69(-2.66%)
Jan 28, 2021	250.29	252.61	248.52	251.83	10,587,567	+0.49(+0.20%)
Jan 27, 2021	256.05	256.81	251.05	251.34	16,563,086	-5.47(-2.13%)
Jan 26, 2021	254.76	256.89	252.18	256.81	15,125,535	+4.38(+1.74%)
Jan 25, 2021	254.59	256.12	249.02	252.43	20,132,138	+2.67(+1.07%)
Jan 22, 2021	248.00	251.41	246.75	249.76	13,997,667	-1.33(-0.53%)
Jan 21, 2021	255.08	255.54	249.07	251.09	21,417,300	-5.30(-2.07%)
Jan 20, 2021	258.34	259.79	253.70	256.40	45,988,352	+13.37(+5.50%)
Jan 19, 2021	241.44	244.22	238.53	243.03	22,502,746	+7.91(+3.36%)
Jan 15, 2021	237.81	238.53	233.86	235.12	22,326,350	+0.46(+0.20%)
Jan 14, 2021	236.91	237.28	233.20	234.66	32,401,010	+7.42(+3.26%)
Jan 13, 2021	222.06	232.25	218.54	227.24	40,099,108	+9.37(+4.30%)
Jan 12, 2021	220.56	221.88	217.43	217.87	19,643,728	-1.71(-0.78%)
Jan 11, 2021	222.03	222.91	218.12	219.58	23,801,888	-8.52(-3.73%)
Jan 08, 2021	220.07	230.43	218.92	228.10	36,122,208	+8.97(+4.09%)
Jan 07, 2021	221.46	222.07	212.55	219.13	51,064,856	-0.69(-0.31%)
Jan 06, 2021	226.90	230.14	218.12	219.81	38,353,960	-12.35(-5.32%)
Jan 05, 2021	221.20	232.51	220.31	232.16	36,862,968	+12.12(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.