Indicators

Advansix Inc (NY: ASIX )

24.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.39	42.02	40.98	41.93	125,634	+0.43(+1.03%)
Jan 30, 2023	41.41	42.07	41.22	41.50	59,488	-0.47(-1.11%)
Jan 27, 2023	41.70	42.44	41.70	41.97	67,643	+0.03(+0.07%)
Jan 26, 2023	41.37	41.94	40.65	41.94	75,516	+0.57(+1.38%)
Jan 25, 2023	41.10	41.43	40.48	41.37	84,106	-0.11(-0.26%)
Jan 24, 2023	40.88	41.82	40.86	41.47	44,131	-0.06(-0.14%)
Jan 23, 2023	41.09	41.66	41.02	41.53	55,248	+0.43(+1.04%)
Jan 20, 2023	40.45	41.21	39.88	41.10	79,194	+0.80(+2.00%)
Jan 19, 2023	40.05	40.32	39.33	40.30	81,680	-0.23(-0.57%)
Jan 18, 2023	41.44	42.26	40.53	40.53	79,931	-0.78(-1.88%)
Jan 17, 2023	42.05	42.25	41.12	41.31	67,633	-0.55(-1.32%)
Jan 13, 2023	41.48	42.53	41.25	41.86	110,340	+0.08(+0.19%)
Jan 12, 2023	40.73	41.78	40.67	41.78	128,776	+1.36(+3.36%)
Jan 11, 2023	39.61	40.48	39.61	40.42	99,041	+1.16(+2.96%)
Jan 10, 2023	38.08	39.43	37.97	39.26	113,275	+0.93(+2.43%)
Jan 09, 2023	38.12	38.78	37.88	38.33	72,431	+0.63(+1.67%)
Jan 06, 2023	36.33	37.70	36.33	37.70	103,695	+1.98(+5.54%)
Jan 05, 2023	35.32	35.73	34.75	35.72	115,483	+0.12(+0.33%)
Jan 04, 2023	36.08	36.53	35.53	35.61	107,530	-0.28(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.