Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.77	15.85	14.77	15.13	5,542,143	+0.61(+4.21%)
Jan 30, 2006	14.24	14.51	14.12	14.51	2,305,403	+0.38(+2.71%)
Jan 27, 2006	13.95	14.16	13.74	14.13	1,987,986	+0.14(+1.01%)
Jan 26, 2006	13.64	14.00	13.47	13.99	1,779,185	+0.32(+2.35%)
Jan 25, 2006	13.60	13.85	13.51	13.67	1,426,590	+0.31(+2.36%)
Jan 24, 2006	13.11	13.39	12.98	13.35	1,765,081	+0.14(+1.03%)
Jan 23, 2006	13.24	13.32	12.82	13.22	1,882,127	+0.00(+0.00%)
Jan 20, 2006	13.51	13.60	12.95	13.22	1,866,726	-0.09(-0.65%)
Jan 19, 2006	12.86	13.39	12.86	13.31	1,863,646	+0.62(+4.86%)
Jan 18, 2006	13.19	13.21	12.62	12.69	2,527,173	-0.67(-4.99%)
Jan 17, 2006	13.42	13.56	13.18	13.35	1,893,961	-0.06(-0.46%)
Jan 13, 2006	13.20	13.52	13.18	13.42	2,612,606	+0.04(+0.28%)
Jan 12, 2006	13.57	13.63	13.28	13.38	1,750,491	-0.28(-2.03%)
Jan 11, 2006	13.75	13.88	13.48	13.66	2,304,916	-0.12(-0.85%)
Jan 10, 2006	13.53	13.84	13.35	13.77	2,193,059	+0.15(+1.13%)
Jan 09, 2006	13.43	13.89	13.37	13.62	1,953,780	+0.10(+0.78%)
Jan 06, 2006	13.65	13.84	13.49	13.52	2,590,072	+0.30(+2.29%)
Jan 05, 2006	13.05	13.39	12.87	13.21	2,638,058	-0.28(-2.06%)
Jan 04, 2006	13.54	13.69	13.42	13.49	6,339,899	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.