Indicators

US REIT Ishares Core ETF (NY: USRT )

52.53 +0.43 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.04	33.55	33.04	33.52	3,774	+0.61(+1.84%)
Jan 28, 2016	33.24	33.29	32.92	32.92	6,868	-0.18(-0.54%)
Jan 27, 2016	33.37	33.43	33.09	33.09	3,089	-0.57(-1.69%)
Jan 26, 2016	33.52	33.66	33.52	33.66	995	+0.48(+1.46%)
Jan 25, 2016	33.13	33.18	33.09	33.18	3,276	-0.12(-0.35%)
Jan 22, 2016	33.08	33.31	33.08	33.30	2,098	+0.90(+2.79%)
Jan 21, 2016	32.45	32.72	32.24	32.39	46,987	+0.22(+0.69%)
Jan 20, 2016	32.88	32.88	31.58	32.17	23,410	-1.04(-3.14%)
Jan 19, 2016	33.04	33.31	33.04	33.21	27,805	+0.31(+0.95%)
Jan 15, 2016	32.92	32.90	32.90	32.90	15,529	-0.57(-1.70%)
Jan 14, 2016	33.51	33.51	33.27	33.47	5,740	-0.02(-0.07%)
Jan 13, 2016	33.83	34.15	33.49	33.49	7,267	-0.29(-0.85%)
Jan 12, 2016	34.06	34.06	33.68	33.78	4,228	-0.24(-0.70%)
Jan 11, 2016	34.01	34.14	33.98	34.02	15,660	-0.01(-0.04%)
Jan 08, 2016	34.32	34.34	34.03	34.03	4,503	-0.24(-0.69%)
Jan 07, 2016	34.66	34.66	34.25	34.27	9,340	-0.64(-1.84%)
Jan 06, 2016	34.95	35.02	34.83	34.92	6,310	-0.16(-0.44%)
Jan 05, 2016	34.54	35.17	34.52	35.07	6,603	+0.85(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.