Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.58 +0.06 (+0.09%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	39.15	39.15	38.86	39.10	39,740	+0.33(+0.85%)
Jan 28, 2005	38.86	38.86	38.51	38.77	84,276	+0.00(+0.00%)
Jan 27, 2005	38.53	38.80	38.52	38.77	42,069	+0.28(+0.74%)
Jan 26, 2005	38.53	38.63	38.42	38.49	61,939	+0.10(+0.27%)
Jan 25, 2005	38.35	38.60	38.35	38.38	38,506	+0.11(+0.29%)
Jan 24, 2005	38.53	38.59	38.27	38.27	45,632	-0.22(-0.57%)
Jan 21, 2005	38.86	38.86	38.42	38.49	225,147	-0.31(-0.79%)
Jan 20, 2005	38.79	38.95	38.73	38.80	90,168	-0.21(-0.54%)
Jan 19, 2005	39.11	39.21	39.01	39.01	36,725	-0.02(-0.06%)
Jan 18, 2005	38.64	39.03	38.46	39.03	93,594	+0.41(+1.06%)
Jan 14, 2005	38.47	38.72	38.42	38.63	64,954	+0.36(+0.95%)
Jan 13, 2005	38.64	38.64	38.26	38.26	22,884	-0.33(-0.85%)
Jan 12, 2005	38.53	38.59	38.19	38.59	56,184	+0.02(+0.06%)
Jan 11, 2005	38.66	38.66	38.40	38.57	51,387	-0.13(-0.34%)
Jan 10, 2005	38.27	38.88	38.27	38.70	409,322	+0.38(+0.99%)
Jan 07, 2005	38.31	38.38	38.06	38.32	41,932	+0.07(+0.19%)
Jan 06, 2005	38.17	38.33	37.96	38.25	38,506	+0.23(+0.61%)
Jan 05, 2005	38.27	38.41	38.01	38.01	33,025	-0.23(-0.59%)
Jan 04, 2005	38.75	38.77	38.18	38.24	48,921	-0.34(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.