Indicators

US Regional Banks Ishares ETF (NY: IAT )

40.01 +0.84 (+2.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.08	25.42	25.02	25.06	120,027	-0.33(-1.30%)
Jan 29, 2015	25.07	25.38	24.93	25.38	95,500	+0.36(+1.44%)
Jan 28, 2015	25.76	25.76	25.02	25.02	107,931	-0.63(-2.45%)
Jan 27, 2015	25.65	25.85	25.52	25.65	264,061	-0.31(-1.18%)
Jan 26, 2015	25.72	25.96	25.52	25.96	115,763	+0.24(+0.91%)
Jan 23, 2015	25.92	26.07	25.71	25.72	214,304	-0.20(-0.79%)
Jan 22, 2015	25.24	26.00	25.23	25.93	123,407	+0.98(+3.93%)
Jan 21, 2015	24.92	25.24	24.79	24.95	126,530	+0.09(+0.38%)
Jan 20, 2015	25.13	25.13	24.75	24.85	355,163	-0.24(-0.94%)
Jan 16, 2015	24.62	25.12	24.62	25.09	136,599	+0.43(+1.75%)
Jan 15, 2015	24.95	25.01	24.58	24.66	157,113	-0.28(-1.13%)
Jan 14, 2015	25.05	25.14	24.60	24.94	165,699	-0.46(-1.82%)
Jan 13, 2015	25.69	25.97	25.22	25.40	269,496	-0.20(-0.80%)
Jan 12, 2015	25.84	25.84	25.49	25.60	570,326	-0.27(-1.03%)
Jan 09, 2015	26.54	26.54	25.85	25.87	928,112	-0.65(-2.45%)
Jan 08, 2015	26.26	26.57	26.26	26.52	826,447	+0.42(+1.59%)
Jan 07, 2015	26.11	26.18	25.84	26.11	938,069	+0.27(+1.06%)
Jan 06, 2015	26.51	26.51	25.73	25.83	112,148	-0.62(-2.34%)
Jan 05, 2015	27.15	27.15	26.45	26.45	302,654	-0.78(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.