Indicators

Vericity Inc (NQ: VERY )

11.30 -0.10 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.950	6.280	5.690	6.280	2,603	+0.06(+0.96%)
Jan 28, 2022	5.700	6.220	5.700	6.220	931	+0.50(+8.74%)
Jan 27, 2022	5.720	5.720	5.720	5.720	266	-0.04(-0.69%)
Jan 26, 2022	5.880	6.050	5.760	5.760	3,390	-0.49(-7.84%)
Jan 25, 2022	6.002	6.890	6.002	6.250	2,726	+0.25(+4.17%)
Jan 24, 2022	6.430	6.430	5.795	6.000	3,075	-0.50(-7.69%)
Jan 21, 2022	6.360	6.500	6.360	6.500	2,108	-0.25(-3.70%)
Jan 20, 2022	6.770	6.770	6.750	6.750	560	-0.02(-0.30%)
Jan 19, 2022	6.750	6.770	6.750	6.770	891	+0.02(+0.29%)
Jan 18, 2022	6.750	6.750	6.750	6.750	422	-0.20(-2.88%)
Jan 13, 2022				6.950	0	+0.00(+0.00%)
Jan 10, 2022				6.950	25	-0.05(-0.72%)
Jan 06, 2022		7.000	7.000	7.000	63	+0.00(+0.00%)
Jan 05, 2022	7.000	7.000	7.000	7.000	1,346	+0.05(+0.72%)
Jan 04, 2022	6.950	6.950	6.950	6.950	426	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.