Indicators

Procure Space ETF (NQ: UFO )

16.20 -0.19 (-1.16%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.69	23.32		23.32	16,356	+0.60(+2.64%)
Jan 28, 2022	22.37	22.77	22.08	22.72	42,589	+0.21(+0.93%)
Jan 27, 2022	23.00	23.24	22.39	22.51	32,971	-0.37(-1.62%)
Jan 26, 2022	23.47	23.68	22.71	22.88	44,257	-0.27(-1.15%)
Jan 25, 2022	22.97	23.32	22.65	23.15	32,260	-0.13(-0.57%)
Jan 24, 2022	22.86	23.33	22.21	23.28	70,527	-0.07(-0.29%)
Jan 21, 2022	23.85	23.94	23.35	23.35	44,880	-0.66(-2.74%)
Jan 20, 2022	23.97	24.57	23.94	24.01	27,797	-0.01(-0.04%)
Jan 19, 2022	24.31	24.39	23.98	24.02	26,817	-0.18(-0.75%)
Jan 18, 2022	24.68	24.68	24.20	24.20	42,643	-0.56(-2.27%)
Jan 14, 2022				24.76	0	+0.13(+0.54%)
Jan 13, 2022	25.17	25.17	24.62	24.63	25,215	-0.62(-2.45%)
Jan 12, 2022	25.44	25.58	25.21	25.25	24,666	-0.03(-0.11%)
Jan 11, 2022	24.84	25.33	24.76	25.27	26,581	+0.42(+1.69%)
Jan 10, 2022	25.05	25.15	24.56	24.85	42,977	-0.34(-1.36%)
Jan 07, 2022	25.05	25.44	25.05	25.20	72,911	+0.23(+0.92%)
Jan 06, 2022	25.06	25.21	24.61	24.97	83,186	-0.01(-0.04%)
Jan 05, 2022	25.82	25.92	24.98	24.98	28,781	-0.79(-3.07%)
Jan 04, 2022	25.96	25.96	25.61	25.77	23,088	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.